Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethena ENA | US$0,6588 | -12,14% | -29,50% | US$1.998.055.994 | US$255.155.673 | 3.032.812.500 ENA |
| 52 |  Celestia TIA | US$3,82 | -5,65% | -21,93% | US$1.935.706.120 | US$79.293.865 | 507.051.447 TIA |
| 53 |  Raydium RAY | US$6,63 | -1,54% | -12,36% | US$1.927.955.704 | US$170.489.245 | 290.866.824 RAY |
| 54 |  Jupiter JUP | US$1,12 | -0,53% | 27,07% | US$1.890.351.751 | US$893.276.440 | 1.686.443.547 JUP |
| 55 |  Immutable IMX | US$1,08 | -9,33% | -13,03% | US$1.878.893.079 | US$44.589.605 | 1.743.800.322 IMX |
| 56 |  Optimism OP | US$1,37 | -5,54% | -21,38% | US$1.856.700.764 | US$147.829.491 | 1.351.719.035 OP |
| 57 |  Stacks STX | US$1,23 | -4,02% | -17,11% | US$1.857.429.954 | US$47.692.306 | 1.510.768.816 STX |
| 58 |  First Digital USD FDUSD | US$0,9991 | -0,11% | -0,09% | US$1.834.007.808 | US$7.124.086.158 | 1.835.652.021 FDUSD |
| 59 |  Theta Network THETA | US$1,80 | -5,47% | -14,88% | US$1.798.693.994 | US$23.829.646 | 1.000.000.000 THETA |
| 60 |  Movement MOVE | US$0,7832 | 7,77% | 11,28% | US$1.801.451.877 | US$628.468.235 | 2.300.000.000 MOVE |
| 61 |  Bonk BONK | US$0,00002303 | -11,89% | -29,02% | US$1.764.790.338 | US$200.938.281 | 76.633.727.490.262 BONK |
| 62 |  Injective INJ | US$17,59 | -8,08% | -22,75% | US$1.741.390.861 | US$115.276.561 | 98.970.935 INJ |
| 63 |  KuCoin Token KCS | US$13,48 | 4,33% | 19,22% | US$1.653.062.485 | US$8.730.093 | 122.665.482 KCS |
| 64 |  XDC Network XDC | US$0,1094 | 2,37% | -5,59% | US$1.633.315.011 | US$69.883.339 | 14.932.919.360 XDC |
| 65 |  DeXe DEXE | US$19,43 | -9,20% | -0,85% | US$1.627.112.748 | US$26.168.102 | 83.733.342 DEXE |
| 66 |  Lido DAO LDO | US$1,78 | -6,83% | -6,36% | US$1.597.627.025 | US$162.719.107 | 896.046.961 LDO |
| 67 |  Worldcoin WLD | US$1,64 | -13,97% | -23,07% | US$1.579.857.681 | US$325.822.700 | 964.848.706 WLD |
| 68 |  The Graph GRT | US$0,1649 | -6,91% | -21,23% | US$1.574.959.167 | US$62.155.803 | 9.548.531.509 GRT |
| 69 |  Flare FLR | US$0,02384 | -3,08% | -19,40% | US$1.361.896.565 | US$16.347.660 | 57.132.014.236 FLR |
| 70 |  Sei SEI | US$0,2951 | -7,10% | -18,06% | US$1.307.879.909 | US$87.311.414 | 4.432.638.888 SEI |
| 71 |  Sonic (prev. FTM) S | US$0,4404 | -10,53% | -27,30% | US$1.268.383.061 | US$90.597.532 | 2.880.000.000 S |
| 72 |  Virtuals Protocol VIRTUAL | US$1,87 | -12,58% | -31,56% | US$1.204.486.459 | US$164.347.795 | 645.824.762 VIRTUAL |
| 73 |  The Sandbox SAND | US$0,4912 | -5,61% | -15,54% | US$1.201.309.661 | US$113.884.650 | 2.445.857.126 SAND |
| 74 |  Quant QNT | US$97,16 | -3,77% | -16,08% | US$1.172.963.382 | US$31.203.107 | 12.072.738 QNT |
| 75 |  JasmyCoin JASMY | US$0,02351 | -8,99% | -16,17% | US$1.162.298.740 | US$68.844.268 | 49.444.999.677 JASMY |
| 76 |  EOS EOS | US$0,7242 | -4,89% | -14,44% | US$1.117.476.574 | US$163.219.021 | 1.543.058.593 EOS |
| 77 |  Kaia KAIA | US$0,1856 | -4,80% | -16,30% | US$1.100.510.011 | US$44.805.073 | 5.930.944.013 KAIA |
| 78 |  Ethereum Name Service ENS | US$30,87 | -3,22% | -11,64% | US$1.093.264.161 | US$87.190.544 | 35.411.876 ENS |
| 79 |  FLOKI FLOKI | US$0,0001139 | -11,04% | -21,93% | US$1.094.099.513 | US$342.809.452 | 9.608.524.940.141 FLOKI |
| 80 |  Tezos XTZ | US$1,05 | -4,73% | -14,32% | US$1.075.492.694 | US$28.555.398 | 1.027.201.952 XTZ |
| 81 |  dogwifhat WIF | US$1,07 | -9,66% | -26,61% | US$1.065.586.122 | US$504.550.598 | 998.841.636 WIF |
| 82 |  Gala GALA | US$0,02741 | -9,54% | -19,63% | US$1.009.879.198 | US$153.480.472 | 36.848.196.126 GALA |
| 83 |  IOTA IOTA | US$0,2794 | -7,65% | -16,75% | US$1.009.117.728 | US$35.355.275 | 3.612.259.692 IOTA |
| 84 |  Maker MKR | US$1.129,37 | -6,23% | -13,09% | US$1.005.122.823 | US$100.083.334 | 889.989 MKR |
| 85 |  Pudgy Penguins PENGU | US$0,01555 | -26,79% | -34,12% | US$977.675.450 | US$526.456.126 | 62.860.396.090 PENGU |
| 86 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000009900 | -2,63% | -8,75% | US$962.840.015 | US$34.075.828 | 968.246.428.571.000 BTT |
| 87 |  Pyth Network PYTH | US$0,2683 | -7,48% | -15,98% | US$972.507.596 | US$37.137.272 | 3.624.988.786 PYTH |
| 88 |  SPX6900 SPX | US$1,03 | -9,46% | -27,06% | US$962.133.421 | US$42.416.348 | 930.993.090 SPX |
| 89 |  Flow FLOW | US$0,6055 | -5,46% | -15,86% | US$944.199.386 | US$31.462.030 | 1.559.317.956 FLOW |
| 90 |  Bitcoin SV BSV | US$47,52 | -2,15% | -10,32% | US$941.713.602 | US$51.074.467 | 19.817.519 BSV |
| 91 |  Nexo NEXO | US$1,40 | -4,56% | 1,62% | US$903.856.478 | US$12.182.229 | 646.145.840 NEXO |
| 92 |  Ronin RON | US$1,45 | -4,65% | -17,28% | US$898.696.686 | US$20.416.796 | 619.389.699 RON |
| 93 |  Neo NEO | US$12,68 | -6,73% | -13,08% | US$894.734.721 | US$29.156.646 | 70.538.831 NEO |
| 94 |  Onyxcoin XCN | US$0,02711 | -16,74% | 124,68% | US$834.836.986 | US$527.859.197 | 30.790.293.735 XCN |
| 95 |  Curve DAO Token CRV | US$0,6771 | -8,40% | -20,79% | US$863.382.393 | US$169.703.768 | 1.275.079.352 CRV |
| 96 |  AIOZ Network AIOZ | US$0,7322 | -6,55% | -15,31% | US$844.545.619 | US$70.604.521 | 1.153.360.701 AIOZ |
| 97 |  Arweave AR | US$12,68 | -4,80% | -17,23% | US$832.662.479 | US$27.286.263 | 65.652.466 AR |
| 98 |  Fartcoin FARTCOIN | US$0,8049 | -19,76% | -51,69% | US$804.893.112 | US$232.314.210 | 999.998.256 FARTCOIN |
| 99 |  Jito JTO | US$2,83 | -2,92% | -4,97% | US$814.556.482 | US$67.300.062 | 287.566.039 JTO |
| 100 |  Decentraland MANA | US$0,4171 | -7,07% | -15,92% | US$810.110.879 | US$67.842.010 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.