Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,90 | -0,08% | 1,28% | US$1.703.520.151 | US$64.181.800 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9975 | -0,03% | -0,15% | US$1.205.112.973 | US$31.454.166 | 1.208.073.493 USD0 |
| 203 |  Zeebu ZBU | US$4,22 | -0,11% | -0,86% | US$1.091.834.378 | US$8.918.572 | 258.970.840 ZBU |
| 204 |  Solana Swap SOS | US$0,9934 | -20,03% | -21,00% | US$993.372.738 | US$3.287.409 | 999.999.999 SOS |
| 205 |  Fellaz FLZ | US$1,94 | -1,64% | -2,52% | US$914.206.739 | US$2.412.461 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,88 | 1,67% | 0,09% | US$854.456.630 | US$12.948.711 | 86.461.076 SHIBTC |
| 207 |  Meta Games Coin MGC | US$0,7135 | -2,21% | 2,11% | US$784.895.782 | US$599.082 | 1.099.999.700 MGC |
| 208 |  Frax FRAX | US$0,9967 | 0,03% | 0,07% | US$647.279.061 | US$27.527.800 | 649.433.438 FRAX |
| 209 |  Telcoin TEL | US$0,005893 | -6,93% | -16,68% | US$541.353.966 | US$2.452.864 | 91.870.083.811 TEL |
| 210 |  Beldex BDX | US$0,07596 | -1,89% | -3,61% | US$525.141.581 | US$5.804.666 | 6.913.172.484 BDX |
| 211 |  insurance INSURANCE | US$27,94 | -1,66% | 3,23% | US$522.409.424 | US$166.346 | 18.700.000 INSURANCE |
| 212 |  Ultima ULTIMA | US$13.396,43 | 1,20% | 23,49% | US$501.147.072 | US$7.072.371 | 37.409 ULTIMA |
| 213 |  Newton NEW | US$0,01171 | -3,67% | 304,04% | US$494.506.384 | US$14.624.805 | 42.245.709.848 NEW |
| 214 |  Cheelee CHEEL | US$8,04 | 0,28% | 2,89% | US$456.896.067 | US$5.010.489 | 56.802.620 CHEEL |
| 215 |  Snek SNEK | US$0,006025 | -3,24% | 4,57% | US$448.184.613 | US$1.992.409 | 74.390.719.659 SNEK |
| 216 |  Chintai CHEX | US$0,4365 | -5,00% | -9,10% | US$436.053.242 | US$2.907.169 | 998.921.112 CHEX |
| 217 |  Freysa FAI | US$0,04686 | -5,73% | -24,84% | US$383.808.163 | US$2.528.916 | 8.189.700.000 FAI |
| 218 |  MimbleWimbleCoin MWC | US$34,73 | 3,25% | 17,33% | US$381.115.772 | US$18.308,63 | 10.973.419 MWC |
| 219 |  Ondo US Dollar Yield USDY | US$1,07 | -0,12% | -0,10% | US$378.684.072 | US$387.755 | 354.110.254 USDY |
| 220 |  Dog (Bitcoin) DOG | US$0,003646 | -7,84% | -23,22% | US$364.632.822 | US$18.658.653 | 100.000.000.000 DOG |
| 221 |  SwissBorg BORG | US$0,3173 | -5,37% | -8,74% | US$312.037.114 | US$1.892.523 | 983.459.858 BORG |
| 222 |  Tribe TRIBE | US$0,5600 | 18,37% | -4,77% | US$305.110.052 | US$63.676,37 | 544.888.017 TRIBE |
| 223 |  AI Rig Complex ARC | US$0,2826 | -18,48% | -47,46% | US$282.611.122 | US$100.702.270 | 999.998.319 ARC |
| 224 |  Destra Network DSYNC | US$0,2867 | -9,68% | -7,08% | US$277.806.048 | US$4.985.501 | 969.023.439 DSYNC |
| 225 |  Elixir deUSD DEUSD | US$0,9999 | 0,00% | -0,03% | US$261.657.802 | US$1.500.720 | 261.692.189 DEUSD |
| 226 |  Vana VANA | US$8,66 | -6,13% | -14,68% | US$260.474.205 | US$79.808.360 | 30.084.000 VANA |
| 227 |  UXLINK UXLINK | US$0,7697 | -8,85% | -10,44% | US$260.320.014 | US$58.042.715 | 338.200.000 UXLINK |
| 228 |  MAGA (magamemecoin.com) TRUMP | US$5,82 | -16,84% | 501,07% | US$255.932.371 | US$2.341.708 | 43.997.357 TRUMP |
| 229 |  Metars Genesis MRS | US$3,04 | -0,58% | -4,71% | US$255.748.792 | US$54.579,04 | 84.235.303 MRS |
| 230 |  ZetaChain ZETA | US$0,4046 | -6,54% | -16,81% | US$256.649.087 | US$16.762.834 | 634.375.000 ZETA |
| 231 |  Harmony ONE | US$0,01772 | -8,45% | -21,81% | US$254.823.176 | US$10.045.042 | 14.383.827.249 ONE |
| 232 |  aelf ELF | US$0,3431 | -1,86% | -11,65% | US$253.477.714 | US$11.865.780 | 738.685.509 ELF |
| 233 |  Ravencoin RVN | US$0,01706 | -5,01% | -12,25% | US$251.995.041 | US$7.413.963 | 14.766.856.754 RVN |
| 234 |  Akuma Inu $AKUMA | US$0,0003737 | -11,99% | -8,68% | US$249.126.206 | US$6.932.202 | 666.666.666.666 $AKUMA |
| 235 |  Enjin Coin ENJ | US$0,1394 | -9,19% | -19,22% | US$251.139.629 | US$23.719.359 | 1.801.580.208 ENJ |
| 236 |  Vine Coin VINE | US$0,2540 | -1,68% | 0,00% | US$253.993.589 | US$390.529.642 | 999.994.104 VINE |
| 237 |  EthereumPoW ETHW | US$2,32 | -7,28% | -13,17% | US$249.930.388 | US$5.880.908 | 107.818.999 ETHW |
| 238 |  GRIFFAIN GRIFFAIN | US$0,2445 | -22,20% | -56,19% | US$244.469.495 | US$55.085.277 | 999.881.120 GRIFFAIN |
| 239 |  Venice Token VVV | US$9,29 | 0,00% | 0,00% | US$236.364.817 | US$134.224.802 | 25.435.083 VVV |
| 240 |  Drift DRIFT | US$0,8956 | -6,84% | -14,83% | US$246.837.489 | US$31.926.108 | 275.606.576 DRIFT |
| 241 |  Qubic QUBIC | US$0,000002180 | -2,23% | -11,25% | US$245.993.138 | US$3.660.792 | 112.960.806.479.007 QUBIC |
| 242 |  peaq PEAQ | US$0,3489 | 1,92% | -4,76% | US$235.078.583 | US$27.324.964 | 673.781.740 PEAQ |
| 243 |  Animecoin ANIME | US$0,04468 | -9,27% | 0,00% | US$247.475.808 | US$182.565.451 | 5.538.604.656 ANIME |
| 244 |  Memecoin MEME | US$0,006549 | -11,10% | -23,88% | US$241.859.947 | US$67.309.181 | 36.930.381.208 MEME |
| 245 |  Threshold T | US$0,02348 | -4,72% | -11,40% | US$236.506.326 | US$9.231.281 | 10.074.547.971 T |
| 246 |  GMT GMT | US$0,08963 | -8,04% | -15,34% | US$236.085.429 | US$61.339.304 | 2.634.069.847 GMT |
| 247 |  Arkham ARKM | US$1,04 | -8,88% | -15,27% | US$234.687.553 | US$66.812.206 | 225.100.000 ARKM |
| 248 |  Chia XCH | US$16,73 | -7,44% | -16,26% | US$233.503.121 | US$7.122.951 | 13.957.509 XCH |
| 249 |  yearn.finance YFI | US$6.884,64 | -5,61% | -11,51% | US$231.642.790 | US$19.287.870 | 33.646 YFI |
| 250 |  Peanut the Squirrel PNUT | US$0,2303 | -13,65% | -37,99% | US$230.236.667 | US$85.269.296 | 999.853.772 PNUT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.