Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$5,05 | -7,39% | -17,30% | US$798.738.304 | US$36.962.505 | 158.140.870 AXS |
| 102 |  Starknet STRK | US$0,3251 | -9,46% | -17,98% | US$786.478.325 | US$50.128.516 | 2.419.112.366 STRK |
| 103 |  MultiversX EGLD | US$27,24 | -5,28% | -15,49% | US$757.512.211 | US$22.661.092 | 27.809.184 EGLD |
| 104 |  Aerodrome Finance AERO | US$0,9959 | 3,38% | -9,42% | US$748.781.199 | US$71.161.266 | 751.828.802 AERO |
| 105 |  Polygon MATIC | US$0,3898 | -6,01% | -13,76% | US$746.006.330 | US$7.556.850 | 1.913.783.718 MATIC |
| 106 |  USDD USDD | US$0,9951 | -0,08% | -0,23% | US$741.317.453 | US$3.318.005 | 744.954.259 USDD |
| 107 |  Brett (Based) BRETT | US$0,07350 | -10,58% | -20,65% | US$728.377.563 | US$36.097.827 | 9.910.236.395 BRETT |
| 108 |  THORChain RUNE | US$2,06 | -14,47% | -40,62% | US$722.754.384 | US$196.095.691 | 351.373.334 RUNE |
| 109 |  dYdX (Native) DYDX | US$0,9835 | -9,53% | -19,21% | US$710.129.969 | US$30.561.467 | 722.007.826 DYDX |
| 110 |  Beam BEAM | US$0,01429 | -13,19% | -30,98% | US$707.101.458 | US$39.414.192 | 49.466.004.168 BEAM |
| 111 |  Conflux CFX | US$0,1416 | -12,00% | -10,02% | US$683.832.890 | US$70.889.591 | 4.828.929.948 CFX |
| 112 |  Zcash ZEC | US$41,73 | -3,09% | -14,90% | US$681.392.582 | US$99.574.491 | 16.328.269 ZEC |
| 113 |  Tether Gold XAUt | US$2.745,94 | 1,03% | 0,84% | US$676.941.055 | US$13.381.837 | 246.524 XAUt |
| 114 |  Morpho MORPHO | US$3,10 | 0,75% | -6,45% | US$672.764.119 | US$54.605.390 | 217.090.226 MORPHO |
| 115 |  Reserve Rights RSR | US$0,01230 | -0,41% | -10,16% | US$675.322.464 | US$92.179.044 | 54.903.938.665 RSR |
| 116 |  ApeCoin APE | US$0,8636 | -8,13% | -15,71% | US$650.015.254 | US$80.506.044 | 752.651.515 APE |
| 117 |  FTX Token FTT | US$1,93 | -5,31% | -5,82% | US$636.189.255 | US$15.559.308 | 328.895.104 FTT |
| 118 |  DeepBook Protocol DEEP | US$0,2280 | -10,05% | -24,75% | US$633.597.958 | US$88.498.542 | 2.779.000.000 DEEP |
| 119 |  Core CORE | US$0,6666 | -6,92% | -22,09% | US$624.530.899 | US$32.772.021 | 936.887.804 CORE |
| 120 |  ai16z AI16Z | US$0,5638 | -20,81% | -50,04% | US$620.136.982 | US$119.933.726 | 1.099.999.234 AI16Z |
| 121 |  eCash XEC | US$0,00003061 | -4,34% | -10,74% | US$606.715.594 | US$34.793.691 | 19.817.614.047.584 XEC |
| 122 |  Helium HNT | US$3,40 | -7,64% | -23,24% | US$603.165.107 | US$12.888.415 | 177.180.818 HNT |
| 123 |  Akash Network AKT | US$2,42 | -3,78% | -18,15% | US$601.814.794 | US$13.971.875 | 248.285.795 AKT |
| 124 |  Amp AMP | US$0,007166 | -4,54% | -4,68% | US$603.634.827 | US$57.003.053 | 84.231.565.354 AMP |
| 125 |  Chiliz CHZ | US$0,06404 | -8,21% | -17,75% | US$600.122.738 | US$49.757.857 | 9.370.622.027 CHZ |
| 126 |  Compound COMP | US$67,54 | -4,41% | -15,54% | US$598.985.215 | US$53.094.319 | 8.869.091 COMP |
| 127 |  Wormhole W | US$0,2011 | -6,52% | -15,52% | US$570.990.930 | US$39.214.277 | 2.839.301.231 W |
| 128 |  EigenLayer EIGEN | US$2,42 | -5,86% | -12,43% | US$569.534.183 | US$90.075.586 | 234.977.761 EIGEN |
| 129 |  PAX Gold PAXG | US$2.761,54 | 0,73% | 0,85% | US$558.883.111 | US$18.882.856 | 202.381 PAXG |
| 130 |  PancakeSwap CAKE | US$1,88 | -3,98% | -15,28% | US$544.491.049 | US$36.963.973 | 289.908.561 CAKE |
| 131 |  Mina MINA | US$0,4410 | -5,82% | -14,68% | US$534.051.745 | US$26.252.159 | 1.211.121.566 MINA |
| 132 |  Gnosis GNO | US$203,93 | -4,74% | -13,51% | US$527.628.180 | US$6.322.353 | 2.587.283 GNO |
| 133 |  Gigachad (gigachadsolana.com) GIGA | US$0,05583 | -8,42% | -24,91% | US$519.333.019 | US$19.934.055 | 9.302.411.888 GIGA |
| 134 |  Pendle PENDLE | US$3,15 | -10,32% | -17,01% | US$517.485.337 | US$47.759.495 | 164.522.281 PENDLE |
| 135 |  PayPal USD PYUSD | US$0,9996 | -0,07% | -0,04% | US$505.660.842 | US$40.595.422 | 505.862.335 PYUSD |
| 136 |  TrueUSD TUSD | US$0,9977 | -0,10% | -0,15% | US$494.400.531 | US$56.403.443 | 495.516.083 TUSD |
| 137 |  ZKsync ZK | US$0,1324 | -7,93% | -17,06% | US$486.616.422 | US$41.022.031 | 3.675.000.000 ZK |
| 138 |  Synthetix SNX | US$1,42 | -4,46% | -17,66% | US$481.997.692 | US$38.801.625 | 339.466.217 SNX |
| 139 |  Toshi TOSHI | US$0,001166 | -8,75% | 253,10% | US$475.825.373 | US$128.804.289 | 408.069.300.000 TOSHI |
| 140 |  APENFT NFT | US$0,0000004700 | -1,89% | -3,60% | US$474.372.494 | US$31.815.917 | 999.990.000.000.000 NFT |
| 141 |  Axelar AXL | US$0,5172 | -7,31% | -15,90% | US$468.115.188 | US$15.666.397 | 905.147.304 AXL |
| 142 |  Kava KAVA | US$0,4164 | -4,62% | -12,31% | US$450.868.441 | US$27.259.102 | 1.082.853.819 KAVA |
| 143 |  SuperVerse SUPER | US$0,8616 | -7,41% | -23,66% | US$432.418.655 | US$24.756.948 | 501.860.934 SUPER |
| 144 |  Mog Coin MOG | US$0,000001100 | -12,30% | -38,15% | US$428.022.074 | US$27.634.821 | 390.567.526.433.217 MOG |
| 145 |  Notcoin NOT | US$0,004099 | -9,03% | -22,72% | US$419.953.641 | US$44.218.501 | 102.456.957.530 NOT |
| 146 |  1inch Network 1INCH | US$0,2960 | -3,42% | -14,84% | US$414.039.430 | US$23.077.419 | 1.398.822.044 1INCH |
| 147 |  Trust Wallet Token TWT | US$0,9797 | -5,30% | -9,45% | US$408.191.595 | US$20.398.184 | 416.649.900 TWT |
| 148 |  Oasis ROSE | US$0,05692 | -7,50% | -17,02% | US$402.123.974 | US$29.145.345 | 7.064.132.681 ROSE |
| 149 |  Safe SAFE | US$0,7634 | -4,12% | -9,22% | US$402.642.790 | US$14.907.825 | 527.419.089 SAFE |
| 150 |  Terra Classic LUNC | US$0,00007243 | -6,62% | -18,18% | US$398.597.189 | US$21.216.278 | 5.503.555.462.247 LUNC |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.