Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Taiko TAIKO | US$1,23 | -1,13% | -8,52% | US$131.235.222 | US$31.315.687 | 106.910.285 TAIKO |
| 352 |  Liquity LQTY | US$1,38 | -9,20% | -30,99% | US$130.833.060 | US$30.386.440 | 94.469.134 LQTY |
| 353 |  Access Protocol ACS | US$0,003230 | 13,41% | -4,96% | US$130.890.912 | US$9.130.789 | 40.527.696.546 ACS |
| 354 |  Huobi Token HT | US$0,7998 | -1,93% | -26,91% | US$129.749.306 | US$141.107 | 162.233.844 HT |
| 355 |  MVL MVL | US$0,004961 | 0,17% | 8,90% | US$129.013.468 | US$18.142.186 | 26.002.958.863 MVL |
| 356 |  ConstitutionDAO PEOPLE | US$0,02549 | -8,64% | -19,23% | US$128.969.714 | US$54.219.751 | 5.060.137.335 PEOPLE |
| 357 |  Dogelon Mars ELON | US$0,0000002300 | -12,79% | -23,17% | US$127.823.503 | US$14.280.797 | 549.652.770.159.583 ELON |
| 358 |  Verge XVG | US$0,007668 | -10,12% | -30,86% | US$126.688.519 | US$8.971.955 | 16.521.951.236 XVG |
| 359 |  Ski Mask Dog SKI | US$0,1287 | -5,61% | -8,65% | US$127.331.313 | US$11.228.209 | 989.397.047 SKI |
| 360 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06941 | 0,07% | -2,45% | US$128.585.886 | US$11.025.042 | 1.852.519.815 STRAX |
| 361 |  Yield Guild Games YGG | US$0,2998 | -9,24% | -18,67% | US$126.776.724 | US$43.090.273 | 422.852.310 YGG |
| 362 |  Zentry ZENT | US$0,01992 | -10,05% | -30,38% | US$125.603.745 | US$8.610.443 | 6.305.100.707 ZENT |
| 363 |  Non-Playable Coin NPC | US$0,01711 | -6,08% | -20,73% | US$125.015.553 | US$3.839.706 | 7.307.067.475 NPC |
| 364 |  Chromia CHR | US$0,1479 | -8,99% | -23,04% | US$123.938.802 | US$14.564.604 | 838.191.390 CHR |
| 365 |  Vanar Chain VANRY | US$0,06563 | -11,70% | -26,39% | US$123.559.189 | US$11.985.814 | 1.882.701.931 VANRY |
| 366 |  Zano ZANO | US$9,18 | -10,89% | -29,30% | US$123.265.117 | US$701.653 | 13.431.787 ZANO |
| 367 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1233 | -11,73% | -30,48% | US$123.238.335 | US$5.589.797 | 999.798.155 BITCOIN |
| 368 |  Banana Gun BANANA | US$35,64 | -5,26% | -10,93% | US$122.870.363 | US$43.174.201 | 3.447.801 BANANA |
| 369 |  BounceBit BB | US$0,2467 | -9,96% | -20,06% | US$121.726.170 | US$20.398.972 | 493.500.000 BB |
| 370 |  PepeCoin PEPECOIN | US$1,14 | -7,28% | -24,22% | US$121.747.752 | US$5.041.612 | 106.414.860 PEPECOIN |
| 371 |  Radix XRD | US$0,01121 | -6,50% | -30,92% | US$119.426.713 | US$1.866.873 | 10.654.792.200 XRD |
| 372 |  Mythos MYTH | US$0,1562 | -7,70% | -22,47% | US$120.655.125 | US$343.400 | 772.489.384 MYTH |
| 373 |  IAGON IAG | US$0,3192 | -2,94% | 18,12% | US$120.017.559 | US$1.952.211 | 376.020.434 IAG |
| 374 |  IOST IOST | US$0,005646 | -7,14% | -13,26% | US$120.342.231 | US$12.080.573 | 21.315.000.000 IOST |
| 375 |  Venus XVS | US$7,15 | -2,58% | -19,15% | US$117.971.784 | US$8.597.826 | 16.511.001 XVS |
| 376 |  Tellor TRB | US$44,57 | -6,08% | -16,89% | US$117.948.214 | US$22.558.673 | 2.646.083 TRB |
| 377 |  Devve DEVVE | US$1,34 | 1,53% | 6,36% | US$117.465.281 | US$1.115.973 | 87.733.733 DEVVE |
| 378 |  Scroll SCR | US$0,6201 | -7,67% | -22,32% | US$117.826.745 | US$14.595.859 | 190.000.000 SCR |
| 379 |  Pixels PIXEL | US$0,09640 | -13,41% | -24,60% | US$117.944.921 | US$41.535.601 | 1.223.534.005 PIXEL |
| 380 |  Cetus Protocol CETUS | US$0,1826 | -10,27% | -26,48% | US$117.460.331 | US$21.758.849 | 643.149.149 CETUS |
| 381 |  dKargo DKA | US$0,02480 | -4,10% | -4,86% | US$116.223.383 | US$1.797.365 | 4.686.666.667 DKA |
| 382 |  Satoshi Airline JET | US$1,04 | -0,57% | -5,67% | US$115.376.176 | US$902.548 | 110.428.933 JET |
| 383 |  Centrifuge CFG | US$0,2231 | -9,87% | -19,91% | US$114.796.040 | US$7.381.619 | 514.602.095 CFG |
| 384 |  JOE JOE | US$0,2961 | -7,00% | -12,96% | US$114.778.770 | US$11.522.406 | 387.611.741 JOE |
| 385 |  Arcblock ABT | US$1,15 | -5,57% | 9,52% | US$113.575.978 | US$1.275.705 | 98.554.305 ABT |
| 386 |  Ontology Gas ONG | US$0,2878 | -3,43% | -10,29% | US$116.136.218 | US$3.706.000 | 403.586.196 ONG |
| 387 |  Unicorn Fart Dust UFD | US$0,1141 | -27,20% | -61,26% | US$114.088.465 | US$40.633.717 | 1.000.000.000 UFD |
| 388 |  iExec RLC RLC | US$1,57 | -10,30% | -18,39% | US$113.309.617 | US$9.097.785 | 72.382.548 RLC |
| 389 |  ArchLoot AL | US$0,1872 | 0,46% | 11,64% | US$111.085.581 | US$6.664.766 | 593.353.530 AL |
| 390 |  Ergo ERG | US$1,40 | -1,57% | -12,17% | US$111.406.036 | US$177.629 | 79.480.794 ERG |
| 391 |  Smooth Love Potion SLP | US$0,002703 | -7,04% | -18,68% | US$111.333.446 | US$11.461.875 | 41.191.389.694 SLP |
| 392 |  Saga SAGA | US$1,02 | -10,43% | -23,50% | US$111.538.687 | US$25.545.889 | 109.785.563 SAGA |
| 393 |  Sleepless AI AI | US$0,4259 | -16,28% | -29,66% | US$111.275.721 | US$29.741.741 | 261.250.000 AI |
| 394 |  Keep Network KEEP | US$0,1150 | -1,78% | -11,31% | US$109.700.722 | US$24.942,20 | 954.076.054 KEEP |
| 395 |  Omni Network OMNI | US$6,66 | -12,15% | -33,24% | US$109.573.428 | US$22.954.159 | 16.453.509 OMNI |
| 396 |  Aleo ALEO | US$0,3479 | -8,29% | -32,10% | US$108.807.447 | US$10.799.693 | 312.718.765 ALEO |
| 397 |  Adventure Gold AGLD | US$1,43 | -12,31% | -11,45% | US$110.228.234 | US$41.176.206 | 77.310.001 AGLD |
| 398 |  AI Companions AIC | US$0,1453 | 36,08% | 15,05% | US$108.972.099 | US$7.275.696 | 749.999.700 AIC |
| 399 |  NetMind Token NMT | US$3,21 | 1,98% | -0,43% | US$107.381.866 | US$3.799.276 | 33.450.208 NMT |
| 400 |  Nosana NOS | US$2,22 | 1,77% | -17,51% | US$107.211.050 | US$3.546.234 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.