Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SATS (Ordinals) SATS | US$0,0000001100 | -16,53% | -9,25% | US$231.191.764 | US$40.670.258 | 2.100.000.000.000.000 SATS |
| 252 |  Magic Eden ME | US$1,76 | -7,21% | -15,89% | US$228.337.390 | US$30.501.330 | 129.798.349 ME |
| 253 |  Bazaars BZR | US$19,09 | -3,06% | -7,41% | US$222.826.393 | US$687.343 | 11.672.346 BZR |
| 254 |  Aevo AEVO | US$0,2413 | -8,91% | -19,34% | US$217.707.013 | US$53.681.620 | 902.369.546 AEVO |
| 255 |  Polyhedra Network ZKJ | US$1,90 | -0,17% | -0,42% | US$214.293.507 | US$4.713.580 | 112.502.999 ZKJ |
| 256 |  Terra LUNA | US$0,3021 | -6,50% | -15,50% | US$214.500.756 | US$27.003.993 | 709.984.439 LUNA |
| 257 |  Gravity G | US$0,02515 | -4,40% | -11,43% | US$212.690.281 | US$16.709.464 | 8.457.620.000 G |
| 258 |  Loopring LRC | US$0,1549 | -4,61% | -13,57% | US$211.690.237 | US$20.737.375 | 1.366.819.386 LRC |
| 259 |  Manta Network MANTA | US$0,5608 | -8,44% | -19,62% | US$211.757.634 | US$41.251.143 | 377.597.409 MANTA |
| 260 |  dYdX (ethDYDX) ETHDYDX | US$0,9836 | -9,45% | -19,18% | US$211.663.526 | US$50.051.185 | 215.197.165 ETHDYDX |
| 261 |  Mask Network MASK | US$2,08 | -7,75% | -16,89% | US$208.445.171 | US$35.073.583 | 100.000.000 MASK |
| 262 |  Clearpool CPOOL | US$0,2845 | -5,91% | -21,77% | US$208.234.011 | US$8.553.862 | 732.003.426 CPOOL |
| 263 |  Metaplex MPLX | US$0,2746 | 1,15% | 3,59% | US$207.549.452 | US$2.572.336 | 755.813.146 MPLX |
| 264 |  Kadena KDA | US$0,6844 | -9,74% | -24,64% | US$207.290.048 | US$14.490.185 | 302.878.320 KDA |
| 265 |  BOOK OF MEME BOME | US$0,002999 | -13,18% | -27,65% | US$206.779.241 | US$59.398.085 | 68.953.211.494 BOME |
| 266 |  Avail AVAIL | US$0,1050 | -0,16% | -4,99% | US$205.239.174 | US$2.567.766 | 1.954.031.776 AVAIL |
| 267 |  Frax Share FXS | US$2,35 | -8,01% | -21,67% | US$205.545.985 | US$18.422.543 | 87.372.151 FXS |
| 268 |  Biconomy BICO | US$0,2218 | -6,38% | -14,98% | US$205.004.784 | US$22.522.237 | 924.418.171 BICO |
| 269 |  Polymesh POLYX | US$0,2258 | -3,57% | -11,76% | US$208.209.757 | US$6.085.082 | 922.207.064 POLYX |
| 270 |  ssv.network SSV | US$17,25 | -5,66% | -6,93% | US$203.817.734 | US$22.907.415 | 11.815.203 SSV |
| 271 |  NEM XEM | US$0,02227 | -3,29% | -8,88% | US$200.457.491 | US$26.632.489 | 8.999.999.999 XEM |
| 272 |  Polymath POLY | US$0,2151 | 1,43% | 19,08% | US$198.948.103 | US$144.191 | 924.998.413 POLY |
| 273 |  Constellation DAG | US$0,06913 | -8,28% | -7,87% | US$198.654.352 | US$2.276.265 | 2.873.448.318 DAG |
| 274 |  PAAL AI PAAL | US$0,2296 | -14,89% | -34,19% | US$199.443.593 | US$8.480.274 | 868.675.518 PAAL |
| 275 |  Hive HIVE | US$0,4167 | 0,78% | 3,43% | US$208.679.920 | US$44.563.412 | 500.749.243 HIVE |
| 276 |  GMX GMX | US$19,76 | -6,44% | -15,55% | US$196.622.781 | US$19.897.692 | 9.949.841 GMX |
| 277 |  Dymension DYM | US$0,8702 | -12,71% | -25,62% | US$195.547.411 | US$260.079.746 | 224.723.204 DYM |
| 278 |  Hivemapper HONEY | US$0,06310 | 12,26% | 0,90% | US$199.654.909 | US$2.631.898 | 3.164.137.143 HONEY |
| 279 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01978 | -4,06% | -9,61% | US$193.822.194 | US$59.161.726 | 9.801.166.246 SUN |
| 280 |  GoМining GOMINING | US$0,4671 | -5,09% | -9,37% | US$192.612.684 | US$12.851.743 | 412.363.102 GOMINING |
| 281 |  Decred DCR | US$11,63 | -4,98% | -11,52% | US$192.980.999 | US$2.096.425 | 16.592.489 DCR |
| 282 |  Metis METIS | US$30,82 | -5,61% | -11,98% | US$191.088.044 | US$15.776.600 | 6.199.334 METIS |
| 283 |  Decentralized Social DESO | US$21,27 | 11,71% | 86,98% | US$189.009.711 | US$515.115 | 8.884.536 DESO |
| 284 |  Staika STIK | US$4,02 | 2,87% | 133,08% | US$188.587.657 | US$2.207.451 | 46.883.206 STIK |
| 285 |  Ontology ONT | US$0,2069 | -6,04% | -10,47% | US$188.797.383 | US$12.494.585 | 912.697.857 ONT |
| 286 |  GoldPro Token GPRO | US$40,39 | 0,00% | 6,69% | US$186.875.231 | US$139.768 | 4.626.703 GPRO |
| 287 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004456 | -13,15% | -20,81% | US$187.447.173 | US$79.227.196 | 420.683.370.124 NEIRO |
| 288 |  LCX LCX | US$0,2425 | 4,99% | 7,89% | US$187.114.969 | US$2.138.254 | 771.584.751 LCX |
| 289 |  Solana Name Service FIDA | US$0,1849 | -8,12% | -17,60% | US$183.259.967 | US$23.212.598 | 990.911.860 FIDA |
| 290 |  Tribal Finance TRIBL | US$2,38 | -28,46% | 793,93% | US$187.765.365 | US$26.916,94 | 78.898.737 TRIBL |
| 291 |  Goatseus Maximus GOAT | US$0,1820 | -15,47% | -29,72% | US$182.003.040 | US$36.534.744 | 999.996.019 GOAT |
| 292 |  DigiByte DGB | US$0,01033 | -4,52% | -9,06% | US$180.876.098 | US$6.362.673 | 17.502.491.979 DGB |
| 293 |  Waves WAVES | US$1,52 | 0,11% | -7,77% | US$177.775.183 | US$20.804.957 | 116.836.246 WAVES |
| 294 |  Casper CSPR | US$0,01382 | -2,85% | -2,81% | US$176.861.036 | US$8.661.866 | 12.800.842.248 CSPR |
| 295 |  Open Campus EDU | US$0,4285 | -6,29% | -16,99% | US$175.971.998 | US$8.600.709 | 410.715.985 EDU |
| 296 |  Sologenic SOLO | US$0,4359 | -3,82% | -9,82% | US$174.347.275 | US$1.822.593 | 399.947.699 SOLO |
| 297 |  Rollbit Coin RLB | US$0,07709 | 4,07% | -12,76% | US$174.313.700 | US$688.240 | 2.261.051.016 RLB |
| 298 |  Band Protocol BAND | US$1,10 | -7,99% | -10,93% | US$172.507.908 | US$13.985.465 | 156.329.990 BAND |
| 299 |  Solar SXP | US$0,2725 | -5,24% | -13,17% | US$172.143.288 | US$11.269.150 | 631.709.675 SXP |
| 300 |  UMA UMA | US$2,03 | -8,79% | -19,77% | US$171.930.686 | US$16.288.846 | 84.528.303 UMA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.