Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CARV CARV | US$0,6012 | -8,55% | -10,79% | US$106.916.480 | US$7.984.951 | 177.829.549 CARV |
| 402 |  Cartesi CTSI | US$0,1244 | -6,71% | -11,16% | US$106.278.220 | US$9.442.925 | 854.363.864 CTSI |
| 403 |  Celer Network CELR | US$0,01369 | -3,55% | -12,33% | US$106.267.679 | US$9.597.754 | 7.763.424.107 CELR |
| 404 |  Pundi X (New) PUNDIX | US$0,4114 | -3,55% | -9,21% | US$106.353.603 | US$10.335.516 | 258.491.637 PUNDIX |
| 405 |  SmarDex SDEX | US$0,01169 | -3,24% | -27,02% | US$104.413.478 | US$1.783.589 | 8.928.186.159 SDEX |
| 406 |  Coin98 C98 | US$0,1155 | -7,33% | -15,71% | US$104.011.563 | US$16.467.891 | 900.833.201 C98 |
| 407 |  Dent DENT | US$0,001041 | -6,44% | -21,14% | US$104.056.697 | US$9.618.988 | 100.000.000.000 DENT |
| 408 |  Propy PRO | US$1,04 | 1,39% | 12,01% | US$103.941.811 | US$2.421.087 | 100.000.000 PRO |
| 409 |  Vulcan Forged (PYR) PYR | US$2,66 | -7,34% | -1,12% | US$103.618.699 | US$16.472.816 | 39.006.551 PYR |
| 410 |  Bitcoin Gold BTG | US$8,53 | 39,23% | -14,62% | US$149.334.136 | US$4.762.129 | 17.513.924 BTG |
| 411 |  Orbs ORBS | US$0,02592 | -1,93% | -7,29% | US$103.423.136 | US$7.806.352 | 3.989.676.436 ORBS |
| 412 |  Maple Finance SYRUP | US$0,1366 | 0,33% | 20,11% | US$103.506.187 | US$1.376.159 | 757.582.339 SYRUP |
| 413 |  Stronghold Token SHX | US$0,01766 | -2,51% | 6,53% | US$102.339.531 | US$1.422.949 | 5.793.905.044 SHX |
| 414 |  BitMart Token BMX | US$0,3138 | -2,43% | -1,65% | US$101.766.037 | US$4.206.151 | 324.281.616 BMX |
| 415 |  Aragon ANT | US$2,35 | -32,77% | 171,82% | US$101.379.503 | US$9.515,88 | 43.192.285 ANT |
| 416 |  MiL.k MLK | US$0,2389 | -5,14% | -6,22% | US$101.682.548 | US$1.697.185 | 425.647.128 MLK |
| 417 |  Fuel Network FUEL | US$0,02586 | -8,60% | -24,25% | US$100.568.860 | US$2.720.227 | 3.888.852.694 FUEL |
| 418 |  Mr Mint MNT | US$0,2882 | -1,55% | -12,51% | US$100.839.184 | US$362.198 | 349.855.660 MNT |
| 419 |  ANDY (ETH) ANDY | US$0,00009941 | -13,58% | -26,76% | US$99.406.648 | US$2.946.459 | 1.000.000.000.000 ANDY |
| 420 |  SpaceN SN | US$2,62 | 728,67% | 1,00% | US$104.960.432 | US$166.157 | 40.010.000 SN |
| 421 |  Steem STEEM | US$0,2055 | -3,82% | -7,92% | US$99.066.640 | US$39.406.222 | 481.989.734 STEEM |
| 422 |  Oasys OAS | US$0,02719 | -1,40% | -9,14% | US$98.764.960 | US$1.138.382 | 3.632.000.928 OAS |
| 423 |  Orchid OXT | US$0,1008 | -6,32% | -10,68% | US$98.792.159 | US$8.282.029 | 979.779.108 OXT |
| 424 |  API3 API3 | US$1,14 | -6,25% | -17,11% | US$98.619.063 | US$10.700.576 | 86.421.978 API3 |
| 425 |  MediBloc MED | US$0,01030 | -2,41% | -3,53% | US$98.266.847 | US$847.115 | 9.543.626.701 MED |
| 426 |  Assemble AI ASM | US$0,06519 | 12,14% | -6,74% | US$97.523.868 | US$17.373.946 | 1.495.999.910 ASM |
| 427 |  Fwog (SOL) FWOG | US$0,1025 | 0,37% | -45,96% | US$100.043.136 | US$34.581.379 | 975.635.328 FWOG |
| 428 |  48 Club Token KOGE | US$28,51 | -1,01% | -5,59% | US$96.603.443 | US$13.977,43 | 3.388.228 KOGE |
| 429 |  MetFi METFI | US$0,4737 | -0,47% | 1,22% | US$96.298.335 | US$466.974 | 203.286.717 METFI |
| 430 |  Moo Deng (moodengsol.com) MOODENG | US$0,09753 | -17,49% | -32,96% | US$96.551.387 | US$63.627.074 | 989.971.791 MOODENG |
| 431 |  GameBuild GAME | US$0,005637 | -5,61% | -3,19% | US$93.847.270 | US$15.591.279 | 16.648.285.073 GAME |
| 432 |  EURC EURC | US$1,04 | -0,15% | 0,17% | US$94.148.794 | US$14.732.366 | 90.344.771 EURC |
| 433 |  Tokenlon Network Token LON | US$0,7989 | -0,67% | -1,12% | US$93.694.128 | US$44.522,83 | 117.284.264 LON |
| 434 |  Simon's Cat CAT | US$0,00001384 | -15,44% | -35,12% | US$93.437.889 | US$22.730.279 | 6.749.954.653.677 CAT |
| 435 |  Pepe Unchained PEPU | US$0,01418 | 7,34% | 28,97% | US$92.901.394 | US$4.245.328 | 6.551.963.972 PEPU |
| 436 |  Artificial Liquid Intelligence ALI | US$0,01133 | -0,74% | -18,98% | US$92.780.175 | US$1.365.155 | 8.189.833.603 ALI |
| 437 |  Metal DAO MTL | US$1,11 | -1,92% | -5,35% | US$92.680.631 | US$2.927.007 | 83.171.865 MTL |
| 438 |  Numeraire NMR | US$11,78 | -6,00% | -10,50% | US$92.569.873 | US$6.767.687 | 7.856.934 NMR |
| 439 |  Apu Apustaja APU | US$0,0002788 | -20,88% | -44,09% | US$94.211.603 | US$6.456.627 | 337.892.157.628 APU |
| 440 |  Treasure MAGIC | US$0,3163 | -7,88% | -17,53% | US$91.992.498 | US$28.242.792 | 290.798.470 MAGIC |
| 441 |  Zircuit ZRC | US$0,06079 | -1,10% | -10,40% | US$90.676.780 | US$14.790.450 | 1.491.598.748 ZRC |
| 442 |  Seedify.fund SFUND | US$1,41 | -4,75% | -15,62% | US$90.768.799 | US$1.068.873 | 64.501.247 SFUND |
| 443 |  Ark ARK | US$0,4888 | -5,37% | -8,69% | US$91.102.796 | US$15.424.922 | 186.365.120 ARK |
| 444 |  Aurora AURORA | US$0,1592 | -4,01% | -18,36% | US$90.859.388 | US$1.239.695 | 570.557.106 AURORA |
| 445 |  Altura ALU | US$0,09244 | -4,88% | -28,08% | US$91.511.807 | US$34.901.259 | 990.000.000 ALU |
| 446 |  Oraichain ORAI | US$6,55 | 1,14% | -13,41% | US$90.520.442 | US$3.276.205 | 13.823.700 ORAI |
| 447 |  Kyber Network Crystal v2 KNC | US$0,4821 | -6,69% | -12,77% | US$89.913.683 | US$11.211.818 | 186.510.274 KNC |
| 448 |  Secret SCRT | US$0,2983 | -7,98% | -18,33% | US$89.331.042 | US$2.711.338 | 299.487.477 SCRT |
| 449 |  Request REQ | US$0,1156 | 0,27% | -2,23% | US$88.941.577 | US$2.299.929 | 769.291.231 REQ |
| 450 |  GameStop (gamestop-coin.vip) GME | US$0,0002166 | -4,30% | 0,13% | US$89.087.243 | US$1.466.307 | 411.297.484.026 GME |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.