Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Anchored Coins AEUR AEUR | US$0,9316 | -0,67% | -2,78% | US$53.107.374 | US$136.258 | 57.009.605 AEUR |
| 602 |  Puffer PUFFER | US$0,5196 | -3,78% | -20,37% | US$53.154.879 | US$14.114.280 | 102.306.717 PUFFER |
| 603 |  MOBOX MBOX | US$0,1300 | -7,50% | -21,30% | US$53.080.344 | US$10.394.934 | 408.220.735 MBOX |
| 604 |  yesnoerror YNE | US$0,05250 | 7,81% | -32,68% | US$52.496.433 | US$8.101.671 | 999.998.467 YNE |
| 605 |  Sweat Economy SWEAT | US$0,007621 | -3,15% | 2,19% | US$52.734.788 | US$1.996.115 | 6.920.108.085 SWEAT |
| 606 |  Bifrost BFC | US$0,03719 | -1,47% | -7,81% | US$51.575.731 | US$5.709.572 | 1.386.638.564 BFC |
| 607 |  Islamic Coin ISLM | US$0,03313 | -4,33% | -19,53% | US$51.956.056 | US$3.468.987 | 1.568.381.528 ISLM |
| 608 |  Wen WEN | US$0,00007122 | -3,02% | -6,32% | US$51.827.197 | US$11.986.217 | 727.716.951.329 WEN |
| 609 |  SynFutures F | US$0,03891 | -7,23% | -5,10% | US$50.790.379 | US$14.998.803 | 1.305.319.149 F |
| 610 |  SUNDOG SUNDOG | US$0,05122 | -7,85% | -20,44% | US$51.089.838 | US$43.621.719 | 997.420.606 SUNDOG |
| 611 |  Gods Unchained GODS | US$0,1486 | -4,36% | -8,22% | US$50.964.795 | US$1.126.121 | 342.916.668 GODS |
| 612 |  Radiant Capital RDNT | US$0,04277 | -7,13% | -16,01% | US$50.967.773 | US$7.596.701 | 1.191.542.134 RDNT |
| 613 |  PaLM AI PALM | US$0,6474 | -8,65% | -33,90% | US$49.975.554 | US$349.796 | 77.199.726 PALM |
| 614 |  Stader SD | US$0,9471 | 6,74% | -6,38% | US$50.466.091 | US$11.262.520 | 53.284.459 SD |
| 615 |  MAP Protocol MAPO | US$0,009162 | -2,72% | -3,33% | US$50.170.917 | US$1.397.263 | 5.476.202.518 MAPO |
| 616 |  ViciCoin VCNT | US$22,12 | -0,35% | 0,31% | US$50.418.178 | US$168.610 | 2.279.555 VCNT |
| 617 |  BakeryToken BAKE | US$0,1740 | -8,48% | -19,41% | US$50.432.366 | US$5.375.573 | 289.770.512 BAKE |
| 618 |  Electroneum ETN | US$0,002793 | -3,81% | 17,83% | US$50.222.435 | US$668.102 | 17.979.817.605 ETN |
| 619 |  Radworks RAD | US$0,9691 | -6,76% | -13,76% | US$49.984.535 | US$12.509.991 | 51.575.979 RAD |
| 620 |  Alpha Quark Token AQT | US$1,90 | -3,98% | 9,21% | US$50.861.078 | US$42.955.375 | 26.806.201 AQT |
| 621 |  Uquid Coin UQC | US$4,95 | -8,61% | -10,45% | US$49.466.989 | US$263.230 | 10.000.000 UQC |
| 622 |  Alien Worlds TLM | US$0,008677 | -8,10% | -17,92% | US$49.527.127 | US$12.706.777 | 5.707.695.498 TLM |
| 623 |  ORA ORA | US$1,34 | 2,14% | -16,69% | US$49.233.130 | US$1.010.568 | 36.666.666 ORA |
| 624 |  Cortex CTXC | US$0,2170 | -10,89% | -3,47% | US$49.259.054 | US$15.149.248 | 227.016.762 CTXC |
| 625 |  Stonks STNK | US$84,53 | 1,91% | -27,11% | US$49.001.886 | US$927.716 | 579.701 STNK |
| 626 |  Just a chill guy CHILLGUY | US$0,04864 | -18,78% | -37,36% | US$48.633.499 | US$12.796.578 | 999.957.979 CHILLGUY |
| 627 |  PlatON LAT | US$0,007595 | -0,27% | -3,94% | US$48.105.932 | US$9.393.039 | 6.333.930.475 LAT |
| 628 |  Aergo AERGO | US$0,1025 | -4,83% | -12,37% | US$48.178.397 | US$7.019.211 | 469.999.996 AERGO |
| 629 |  Parcl PRCL | US$0,2264 | -11,54% | -16,02% | US$48.477.448 | US$15.758.919 | 214.139.573 PRCL |
| 630 |  Bella Protocol BEL | US$0,6619 | 13,75% | 23,72% | US$47.840.386 | US$57.583.014 | 72.274.376 BEL |
| 631 |  Kujira KUJI | US$0,3912 | -5,33% | -12,63% | US$47.867.674 | US$289.299 | 122.349.807 KUJI |
| 632 |  xMoney UTK | US$0,06662 | -10,83% | 1,36% | US$46.905.240 | US$21.986.019 | 704.112.145 UTK |
| 633 |  Orderly Network ORDER | US$0,2201 | -6,07% | -38,18% | US$46.856.008 | US$9.505.662 | 212.866.111 ORDER |
| 634 |  Shuffle SHFL | US$0,2064 | -4,21% | -6,30% | US$46.841.161 | US$384.815 | 226.953.273 SHFL |
| 635 |  ThunderCore TT | US$0,003690 | -2,54% | -1,62% | US$43.342.371 | US$1.146.539 | 11.745.613.595 TT |
| 636 |  Tensor TNSR | US$0,3733 | -0,63% | -1,30% | US$46.656.637 | US$52.919.939 | 125.000.000 TNSR |
| 637 |  XION XION | US$1,83 | -20,00% | -35,64% | US$46.822.298 | US$7.478.186 | 25.559.333 XION |
| 638 |  FirmaChain FCT | US$0,05013 | -10,79% | 7,06% | US$47.710.375 | US$25.521.452 | 951.703.853 FCT |
| 639 |  Pangolin PNG | US$0,2113 | -6,14% | -16,82% | US$46.141.815 | US$1.132.091 | 218.373.971 PNG |
| 640 |  LUKSO LYX | US$1,51 | -7,72% | -18,08% | US$46.156.774 | US$478.186 | 30.535.907 LYX |
| 641 |  michi (SOL) $MICHI | US$0,08147 | -11,96% | -12,01% | US$45.276.364 | US$9.393.404 | 555.767.291 $MICHI |
| 642 |  Victoria VR VR | US$0,008557 | -4,67% | -24,99% | US$45.663.246 | US$22.300.953 | 5.336.247.368 VR |
| 643 |  Renzo REZ | US$0,02268 | -8,25% | -23,96% | US$45.721.497 | US$12.167.579 | 2.015.522.284 REZ |
| 644 |  Alkimi ADS | US$0,1908 | -6,71% | -19,06% | US$45.227.898 | US$425.825 | 236.991.084 ADS |
| 645 |  Artrade ATR | US$0,03615 | -7,83% | 17,64% | US$45.386.391 | US$1.596.795 | 1.255.591.405 ATR |
| 646 |  Gitcoin GTC | US$0,5317 | -4,65% | -12,29% | US$45.672.661 | US$6.447.099 | 85.904.586 GTC |
| 647 |  BugsCoin BGSC | US$0,007413 | -3,92% | -16,58% | US$45.033.768 | US$11.297.826 | 6.075.000.000 BGSC |
| 648 |  AVA (Travala) AVA | US$0,7936 | -11,09% | -15,93% | US$44.891.271 | US$21.220.750 | 56.565.847 AVA |
| 649 |  Forta FORT | US$0,09309 | -3,04% | -13,34% | US$44.753.726 | US$340.015 | 480.734.585 FORT |
| 650 |  Metacraft MCT | US$0,8490 | -13,29% | -44,85% | US$44.711.909 | US$4.123,68 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.