Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OctaSpace OCTA | US$0,9161 | 12,91% | 4,84% | US$31.834.351 | US$1.073.694 | 34.748.668 OCTA |
| 752 |  Viction VIC | US$0,3291 | -3,48% | -4,94% | US$31.869.395 | US$2.098.713 | 96.830.754 VIC |
| 753 |  Flamingo FLM | US$0,04898 | -7,34% | -17,89% | US$31.544.660 | US$1.419.543 | 643.975.903 FLM |
| 754 |  zkLink ZKL | US$0,1432 | -11,94% | -4,69% | US$31.504.122 | US$5.688.682 | 219.958.333 ZKL |
| 755 |  Quantum Resistant Ledger QRL | US$0,4586 | 0,80% | -5,51% | US$31.155.664 | US$88.800,68 | 67.937.170 QRL |
| 756 |  Eurite EURI | US$1,04 | -0,26% | 0,08% | US$31.077.714 | US$12.457.891 | 29.830.606 EURI |
| 757 |  Beta Finance BETA | US$0,03502 | -6,05% | -8,34% | US$31.148.597 | US$6.029.466 | 889.393.939 BETA |
| 758 |  Odos ODOS | US$0,01853 | -7,27% | -23,12% | US$30.880.657 | US$4.161.328 | 1.666.664.301 ODOS |
| 759 |  Crown by Third Time Games CROWN | US$0,1611 | -1,31% | -10,99% | US$30.703.305 | US$383.752 | 190.615.863 CROWN |
| 760 |  NEOPIN NPT | US$0,1753 | -3,66% | 5,77% | US$29.262.760 | US$3.575.308 | 166.973.502 NPT |
| 761 |  Contentos COS | US$0,005915 | -6,08% | -8,79% | US$30.617.932 | US$7.549.948 | 5.176.458.774 COS |
| 762 |  Vertex Protocol VRTX | US$0,07296 | -2,09% | -4,84% | US$30.537.780 | US$1.428.673 | 418.577.306 VRTX |
| 763 |  Quiztok QTCON | US$0,002874 | 64,45% | 88,83% | US$30.548.885 | US$33.549.491 | 10.629.111.582 QTCON |
| 764 |  Persistence One XPRT | US$0,1420 | 1,89% | -6,16% | US$30.305.006 | US$238.386 | 213.368.953 XPRT |
| 765 |  Komodo KMD | US$0,2231 | -5,26% | -16,01% | US$30.332.483 | US$1.128.540 | 135.953.876 KMD |
| 766 |  HOSKY Token HOSKY | US$0,0000001300 | 0,06% | -21,00% | US$30.304.355 | US$326.739 | 227.999.999.999.931 HOSKY |
| 767 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007346 | -10,95% | -25,42% | US$30.010.162 | US$4.151.871 | 408.508.097.037 MOODENG |
| 768 |  DIMO DIMO | US$0,09857 | -5,75% | -17,18% | US$30.029.019 | US$370.242 | 304.650.603 DIMO |
| 769 |  LooksRare LOOKS | US$0,03011 | -7,01% | -16,08% | US$30.106.506 | US$1.988.003 | 999.941.673 LOOKS |
| 770 |  RichQUACK.com QUACK | - | -2,37% | -8,78% | US$29.935.465 | US$528.861 | 44.085.961.274.152.304 QUACK |
| 771 |  ArbDoge AI AIDOGE | - | -6,78% | -11,75% | US$29.763.323 | US$4.772.666 | 174.455.896.934.211.008 AIDOGE |
| 772 |  SIDUS SIDUS | US$0,002403 | -3,97% | -17,41% | US$29.810.381 | US$803.455 | 12.407.030.707 SIDUS |
| 773 |  Ribbon Finance RBN | US$0,3344 | 23,15% | 10,48% | US$32.428.973 | US$5.403.919 | 96.991.028 RBN |
| 774 |  Amaterasu Omikami OMIKAMI | US$0,03155 | 4,93% | 7,77% | US$29.872.938 | US$181.887 | 946.976.011 OMIKAMI |
| 775 |  Sperax SPA | US$0,01748 | -17,62% | 29,47% | US$29.577.759 | US$19.755.846 | 1.691.682.261 SPA |
| 776 |  Measurable Data Token MDT | US$0,04390 | -11,88% | -5,74% | US$29.682.717 | US$13.670.419 | 676.157.013 MDT |
| 777 |  Star Atlas DAO POLIS | US$0,1063 | -0,82% | -16,88% | US$29.539.382 | US$641.140 | 277.917.878 POLIS |
| 778 |  Open Loot OL | US$0,09971 | -17,41% | -23,60% | US$29.791.627 | US$13.318.123 | 298.768.157 OL |
| 779 |  Vara Network VARA | US$0,01627 | -4,39% | -16,88% | US$29.338.051 | US$512.190 | 1.803.420.475 VARA |
| 780 |  StaFi FIS | US$0,2803 | -8,67% | -15,31% | US$29.317.880 | US$9.141.421 | 104.598.941 FIS |
| 781 |  Pikaboss PIKA | US$0,00000007000 | -1,63% | -13,11% | US$29.105.235 | US$17.609,81 | 420.690.000.000.000 PIKA |
| 782 |  MCOIN MCOIN | US$0,1642 | 1,72% | -8,58% | US$29.063.619 | US$1.726.295 | 177.000.000 MCOIN |
| 783 |  RAMP RAMP | US$0,06058 | -6,44% | -6,99% | US$28.948.154 | US$2.516,27 | 477.838.740 RAMP |
| 784 |  Dione Protocol DIONE | US$0,002842 | -6,84% | -23,19% | US$28.829.524 | US$327.243 | 10.145.441.353 DIONE |
| 785 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 786 |  KIKICat KIKI | US$0,02804 | -6,37% | -32,52% | US$28.041.114 | US$1.692.483 | 999.987.629 KIKI |
| 787 |  Step Finance STEP | US$0,1294 | -2,27% | -4,89% | US$28.643.035 | US$138.298 | 221.408.395 STEP |
| 788 |  Inverse Finance INV | US$47,50 | -2,17% | -3,86% | US$28.614.086 | US$463.713 | 602.432 INV |
| 789 |  CreatorBid BID | US$0,1057 | 16,34% | 0,00% | US$28.353.195 | US$2.331.899 | 268.296.066 BID |
| 790 |  The Root Network ROOT | US$0,01991 | -6,37% | -14,85% | US$28.801.583 | US$2.774.126 | 1.446.820.515 ROOT |
| 791 |  Everscale EVER | US$0,01433 | -2,02% | -8,56% | US$28.443.376 | US$90.981,29 | 1.985.523.482 EVER |
| 792 |  Numbers Protocol NUM | US$0,03909 | -2,09% | -9,08% | US$28.289.286 | US$557.567 | 723.758.285 NUM |
| 793 |  Eliza (elizawakesup) ELIZA | US$0,02783 | -29,93% | -62,57% | US$27.826.993 | US$4.671.019 | 999.995.144 ELIZA |
| 794 |  Tranchess CHESS | US$0,1427 | -6,44% | -15,33% | US$28.203.845 | US$3.356.552 | 197.694.242 CHESS |
| 795 |  Biswap BSW | US$0,05154 | -9,05% | -14,18% | US$28.032.263 | US$3.677.790 | 543.938.407 BSW |
| 796 |  tokenbot CLANKER | US$28,06 | -4,39% | -33,66% | US$28.055.041 | US$5.398.682 | 1.000.000 CLANKER |
| 797 |  Super Champs CHAMP | US$0,03147 | -4,58% | -35,68% | US$27.862.911 | US$249.231 | 885.400.000 CHAMP |
| 798 |  Law Blocks (AI) LBT | US$0,1130 | 0,39% | -0,38% | US$27.692.000 | US$94.078,20 | 244.997.988 LBT |
| 799 |  Kishu Inu KISHU | - | -1,24% | -3,39% | US$27.601.494 | US$723.476 | 93.136.097.121.133.936 KISHU |
| 800 |  MANEKI MANEKI | US$0,003124 | -3,37% | -16,16% | US$27.673.276 | US$8.772.921 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.