Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BOTIFY BOTIFY | US$0,01771 | 3,44% | -32,62% | US$17.712.357 | US$3.887.193 | 999.994.249 BOTIFY |
| 952 |  Rupiah Token IDRT | US$0,00006130 | -0,26% | 0,07% | US$17.846.102 | US$9.201,01 | 291.132.793.120 IDRT |
| 953 |  METAVERSE METAV | US$0,01780 | -4,42% | -29,39% | US$17.795.490 | US$1.899.120 | 1.000.000.000 METAV |
| 954 |  Cakepie CKP | US$4,67 | -1,10% | -7,78% | US$17.779.880 | US$1.332.382 | 3.805.076 CKP |
| 955 |  Kryll KRL | US$0,4592 | -0,90% | -15,93% | US$17.637.302 | US$435.393 | 38.411.369 KRL |
| 956 |  GT Protocol GTAI | US$0,3766 | -16,38% | -27,03% | US$17.575.467 | US$3.389.432 | 46.670.674 GTAI |
| 957 |  BioPassport Token BIOT | US$0,002453 | 20,42% | 42,50% | US$17.465.020 | US$4.892.423 | 7.119.380.250 BIOT |
| 958 |  Ethervista VISTA | US$18,53 | -2,21% | -12,16% | US$17.462.338 | US$3.657.597 | 942.194 VISTA |
| 959 |  Velas VLX | US$0,006532 | 1,05% | -18,52% | US$17.498.338 | US$68.869,24 | 2.679.001.902 VLX |
| 960 |  Hermez Network HEZ | US$3,72 | -0,97% | -3,01% | US$17.487.637 | US$14.212,33 | 4.700.000 HEZ |
| 961 |  Koinos KOIN | US$0,2099 | -6,10% | 9,40% | US$17.479.782 | US$31.428,54 | 83.257.338 KOIN |
| 962 |  pSTAKE Finance PSTAKE | US$0,03962 | 1,45% | -5,84% | US$17.418.398 | US$1.297.746 | 439.651.042 PSTAKE |
| 963 |  MonaCoin MONA | US$0,2652 | -0,71% | -5,51% | US$17.432.026 | US$144.602 | 65.729.675 MONA |
| 964 |  Propbase PROPS | US$0,04546 | -8,33% | -25,34% | US$17.514.346 | US$1.281.076 | 385.251.554 PROPS |
| 965 |  VAIOT VAI | US$0,04833 | -7,41% | -19,42% | US$17.219.817 | US$675.892 | 356.260.093 VAI |
| 966 |  Gold DAO GLDGOV | US$0,02473 | -3,50% | -5,15% | US$17.325.304 | US$3.077,97 | 700.691.693 GLDGOV |
| 967 |  Oobit OBT | US$0,01734 | -2,14% | 31,87% | US$17.340.247 | US$560.136 | 1.000.000.000 OBT |
| 968 |  OG Fan Token OG | US$4,16 | 10,85% | 4,04% | US$17.186.283 | US$65.495.267 | 4.129.019 OG |
| 969 |  Verified USD USDV | US$0,9958 | -0,30% | -0,20% | US$17.069.236 | US$8.301,85 | 17.141.815 USDV |
| 970 |  Dasha VVAIFU | US$0,01719 | -26,44% | -58,32% | US$17.080.762 | US$3.822.854 | 993.373.928 VVAIFU |
| 971 |  bitsCrunch BCUT | US$0,04683 | 29,89% | 8,71% | US$16.906.467 | US$2.920.073 | 361.029.853 BCUT |
| 972 |  MileVerse MVC | US$0,006124 | -1,88% | 29,51% | US$16.907.384 | US$5.443.915 | 2.761.029.999 MVC |
| 973 |  Samoyedcoin SAMO | US$0,004587 | -4,60% | -8,86% | US$16.775.892 | US$728.642 | 3.657.134.467 SAMO |
| 974 |  Moon Tropica CAH | US$7,50 | -6,35% | -24,48% | US$16.774.223 | US$64.941,03 | 2.236.269 CAH |
| 975 |  HyperGPT HGPT | US$0,02493 | -9,71% | -29,24% | US$16.705.326 | US$2.964.565 | 670.202.381 HGPT |
| 976 |  Diamond Launch DLC | US$0,1723 | -0,64% | -4,57% | US$16.572.438 | US$56.246,32 | 96.203.056 DLC |
| 977 |  ARC ARC | US$0,01787 | -6,01% | -25,66% | US$16.319.376 | US$254.654 | 913.348.007 ARC |
| 978 |  Worldwide USD WUSD | US$0,9987 | -0,15% | -0,09% | US$16.380.601 | US$7.725.120 | 16.402.229 WUSD |
| 979 |  iMe Lab LIME | US$0,03798 | -0,76% | -7,24% | US$16.436.718 | US$626.413 | 432.774.153 LIME |
| 980 |  Ultiverse ULTI | US$0,004687 | -1,47% | 12,34% | US$16.403.522 | US$4.545.740 | 3.500.000.000 ULTI |
| 981 |  TROY TROY | US$0,001635 | -10,61% | -24,41% | US$16.347.496 | US$9.878.990 | 10.000.000.000 TROY |
| 982 |  Nine Chronicles WNCG | US$0,03574 | -3,90% | 5,23% | US$16.299.642 | US$714.790 | 456.032.729 WNCG |
| 983 |  Aventus AVT | US$2,70 | -16,41% | 15,99% | US$16.199.838 | US$4.370.656 | 6.000.000 AVT |
| 984 |  Vita Inu VINU | US$0,00000002000 | -4,25% | -24,67% | US$16.269.915 | US$5.017.790 | 899.597.342.616.479 VINU |
| 985 |  Cream Finance CREAM | US$8,68 | -6,35% | -12,11% | US$16.103.838 | US$5.006.874 | 1.855.659 CREAM |
| 986 |  Cellframe CELL | US$0,5568 | -8,16% | -14,73% | US$15.924.797 | US$734.698 | 28.599.168 CELL |
| 987 |  MiraclePlay MPT | US$0,01964 | -0,75% | -5,67% | US$15.951.888 | US$1.527.114 | 812.034.244 MPT |
| 988 |  SquidGrow SQGROW | US$0,01561 | -6,71% | -18,66% | US$15.611.482 | US$225.037 | 1.000.000.000 SQGROW |
| 989 |  Happy Cat HAPPY | US$0,004878 | -15,04% | -0,12% | US$16.257.934 | US$12.048.527 | 3.333.174.669 HAPPY |
| 990 |  Cere Network CERE | US$0,002288 | -11,41% | -19,70% | US$15.875.500 | US$330.682 | 6.939.923.952 CERE |
| 991 |  Strawberry AI BERRY | US$0,1576 | -11,75% | -26,30% | US$15.762.356 | US$200.508 | 100.000.000 BERRY |
| 992 |  FC Barcelona Fan Token BAR | US$1,71 | -6,43% | -8,47% | US$15.929.520 | US$4.582.068 | 9.325.686 BAR |
| 993 |  TRI SIGMA TRISIG | US$0,01541 | -24,33% | -30,51% | US$15.413.086 | US$2.742.572 | 999.946.805 TRISIG |
| 994 |  Fluence FLT | US$0,1762 | -0,88% | -6,92% | US$15.937.971 | US$288.583 | 90.433.243 FLT |
| 995 |  UNS TOKEN UNS | US$0,1499 | -0,04% | -0,36% | US$15.831.428 | US$167,72 | 105.604.200 UNS |
| 996 |  Hege HEGE | US$0,01574 | -5,12% | -24,74% | US$15.738.016 | US$1.070.271 | 999.852.397 HEGE |
| 997 |  Tenset 10SET | US$0,1130 | -4,36% | -7,01% | US$15.798.042 | US$1.455.774 | 139.773.555 10SET |
| 998 |  Micro GPT $MICRO | US$0,02065 | 6,88% | 2,81% | US$15.477.582 | US$6.276.087 | 749.486.183 $MICRO |
| 999 |  Minati Coin MNTC | US$2,47 | 20,86% | 6,44% | US$15.523.537 | US$4.664.927 | 6.275.000 MNTC |
| 1000 |  Castello Coin CAST | US$0,07238 | 0,00% | 0,57% | US$15.651.228 | - | 216.245.174 CAST |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.