Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Colony CLY | US$0,1186 | -3,76% | -12,28% | US$13.349.634 | US$47.424,14 | 112.587.699 CLY |
| 1052 |  GYEN GYEN | US$0,006171 | -3,51% | -2,72% | US$12.950.800 | US$6.054,27 | 2.098.780.833 GYEN |
| 1053 |  Decubate DCB | US$0,03489 | -7,31% | -22,51% | US$13.259.128 | US$157.070 | 380.028.488 DCB |
| 1054 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01328 | -10,73% | -37,07% | US$13.283.867 | US$6.274.955 | 1.000.000.000 TAOCAT |
| 1055 |  S.S. Lazio Fan Token LAZIO | US$1,24 | -3,93% | -6,66% | US$13.278.700 | US$7.854.206 | 10.706.919 LAZIO |
| 1056 |  DeepBrain Chain DBC | US$0,002419 | -13,79% | 21,54% | US$13.132.188 | US$244.267 | 5.428.952.299 DBC |
| 1057 |  Cratos CRTS | US$0,0002656 | -2,15% | 2,19% | US$13.095.829 | US$3.430.261 | 49.299.676.745 CRTS |
| 1058 |  NuNet NTX | US$0,02591 | -3,31% | -20,84% | US$13.059.809 | US$104.269 | 504.084.665 NTX |
| 1059 |  Matr1x Fire FIRE | US$0,1899 | -9,40% | -21,68% | US$12.673.702 | US$2.641.299 | 66.731.284 FIRE |
| 1060 |  Zoo World ZOO | US$0,01332 | -7,89% | -29,56% | US$12.924.996 | US$173.147 | 969.999.991 ZOO |
| 1061 |  Pandora PANDORA | US$1.281,62 | -3,31% | -14,04% | US$12.816.173 | US$2.431.895 | 10.000 PANDORA |
| 1062 |  Evan EVAN | US$0,01281 | 8,11% | -26,18% | US$12.810.803 | US$323.021 | 999.823.336 EVAN |
| 1063 |  Adappter Token ADP | US$0,003125 | 3,56% | 94,31% | US$12.879.132 | US$13.295.988 | 4.121.371.363 ADP |
| 1064 |  Mother Iggy MOTHER | US$0,01291 | -12,61% | -29,59% | US$12.731.021 | US$5.221.520 | 986.143.154 MOTHER |
| 1065 |  PIBBLE PIB | US$0,0005283 | 0,06% | -4,91% | US$12.758.544 | US$46.571,34 | 24.150.500.893 PIB |
| 1066 |  FLock.io FLOCK | US$0,1130 | -13,76% | -19,31% | US$12.824.141 | US$29.880.894 | 113.445.303 FLOCK |
| 1067 |  Katana Inu KATA | US$0,0003406 | -2,03% | -5,09% | US$12.703.117 | US$343.080 | 37.298.973.925 KATA |
| 1068 |  UNCX Network UNCX | US$272,58 | -2,28% | -5,03% | US$12.701.928 | US$8.352,48 | 46.598 UNCX |
| 1069 |  Neon EVM NEON | US$0,2192 | 6,20% | -12,57% | US$12.637.186 | US$6.695.411 | 57.651.000 NEON |
| 1070 |  Eesee ESE | US$0,02642 | -0,21% | -5,45% | US$12.730.101 | US$2.809.056 | 481.811.685 ESE |
| 1071 |  SingularityDAO SDAO | US$0,1521 | -0,04% | -20,50% | US$12.583.400 | US$93.555,95 | 82.733.204 SDAO |
| 1072 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1073 |  Comtech Gold CGO | US$88,75 | 0,72% | 0,82% | US$12.513.502 | US$666.600 | 141.000 CGO |
| 1074 |  Dolan Duck DOLAN | US$0,1294 | 11,68% | -9,07% | US$12.708.535 | US$1.814.380 | 98.235.225 DOLAN |
| 1075 |  r/CryptoCurrency Moons MOON | US$0,1027 | -17,45% | -16,75% | US$10.961.674 | US$39.639,18 | 106.776.318 MOON |
| 1076 |  Scallop SCA | US$0,1553 | -3,61% | -23,97% | US$12.293.014 | US$4.157.364 | 79.169.334 SCA |
| 1077 |  Alpine F1 Team Fan Token ALPINE | US$1,09 | -4,11% | -7,83% | US$12.355.328 | US$6.285.182 | 11.360.000 ALPINE |
| 1078 |  DeFiChain DFI | US$0,01501 | -8,30% | -25,31% | US$12.441.636 | US$556.503 | 828.938.980 DFI |
| 1079 |  Phantasma SOUL | US$0,09995 | 16,31% | 16,38% | US$12.406.181 | US$277.718 | 124.129.198 SOUL |
| 1080 |  Morpheus.Network MNW | US$0,2591 | 2,66% | -16,22% | US$12.224.165 | US$91.967,72 | 47.180.014 MNW |
| 1081 |  Manchester City Fan Token CITY | US$1,47 | -7,13% | -13,05% | US$12.258.154 | US$3.299.242 | 8.323.029 CITY |
| 1082 |  FC Porto Fan Token PORTO | US$1,27 | -4,46% | -4,55% | US$12.236.037 | US$6.510.222 | 9.618.206 PORTO |
| 1083 |  GALAXIA GXA | US$0,004844 | -3,21% | -10,68% | US$12.189.882 | US$12.298,59 | 2.516.376.928 GXA |
| 1084 |  DexCheck AI DCK | US$0,01793 | 5,32% | -8,90% | US$12.160.537 | US$577.803 | 678.215.649 DCK |
| 1085 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01215 | -14,89% | -57,04% | US$12.150.370 | US$3.533.627 | 1.000.000.000 SHOGGOTH |
| 1086 |  DFI.Money YFII | US$310,54 | -0,25% | -3,46% | US$11.985.597 | US$2.195.613 | 38.596 YFII |
| 1087 |  Vulcan Forged (LAVA) LAVA | US$0,04879 | 49,74% | 48,99% | US$11.997.582 | US$12.406,47 | 245.895.290 LAVA |
| 1088 |  8-Bit Coin COIN | US$0,0003997 | 0,71% | 15,31% | US$11.990.751 | US$2.366,90 | 30.000.000.000 COIN |
| 1089 |  ICB Network ICBX | US$0,0006218 | -0,28% | -6,01% | US$11.995.946 | US$1.373.669 | 19.292.413.946 ICBX |
| 1090 |  Pino PINO | US$0,01203 | 6,40% | -38,96% | US$11.910.775 | US$147.353 | 989.758.257 PINO |
| 1091 |  Galxe GAL | US$1,51 | -4,62% | -15,16% | US$11.980.979 | US$96.883,76 | 7.949.539 GAL |
| 1092 |  NATIX Network NATIX | US$0,0007369 | 17,19% | 9,05% | US$11.887.589 | US$378.252 | 16.132.952.900 NATIX |
| 1093 |  DecideAI DCD | US$0,02436 | -3,72% | -17,11% | US$11.901.835 | US$236.631 | 488.677.471 DCD |
| 1094 |  Fractal Bitcoin FB | US$1,04 | -8,75% | -20,19% | US$11.863.183 | US$2.543.460 | 11.397.475 FB |
| 1095 |  Rake Coin RAKE | US$0,0001716 | 0,58% | -3,88% | US$11.853.361 | US$674.450 | 69.091.845.156 RAKE |
| 1096 |  Burnedfi BURN | US$0,8963 | 2,17% | 2,65% | US$11.857.403 | US$88.879,75 | 13.228.927 BURN |
| 1097 |  Laqira Protocol LQR | US$0,1450 | 0,60% | -16,87% | US$11.836.939 | US$218.495 | 81.623.663 LQR |
| 1098 |  DMAIL Network DMAIL | US$0,1514 | 10,85% | -15,09% | US$11.770.131 | US$1.625.547 | 77.716.806 DMAIL |
| 1099 |  PAW PAW | US$0,00000001000 | 1,08% | -1,71% | US$11.731.142 | US$488.685 | 947.958.529.404.516 PAW |
| 1100 |  Pitbull PIT | - | -2,20% | -7,19% | US$11.685.398 | US$149.143 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.