Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Atletico De Madrid Fan Token ATM | US$1,65 | -6,83% | -11,62% | US$10.173.248 | US$2.138.307 | 6.183.396 ATM |
| 1152 |  VITE VITE | US$0,009201 | -5,87% | -7,56% | US$10.212.657 | US$842.515 | 1.109.990.792 VITE |
| 1153 |  AS Roma Fan Token ASR | US$1,55 | -5,71% | -11,34% | US$10.170.361 | US$2.709.713 | 6.540.863 ASR |
| 1154 |  Creta World CRETA | US$0,006896 | 2,34% | -4,32% | US$10.112.251 | US$402.459 | 1.466.307.454 CRETA |
| 1155 |  Aurory AURY | US$0,1460 | -1,84% | -14,82% | US$10.116.303 | US$150.712 | 69.295.958 AURY |
| 1156 |  Muhdo Hub DNA | US$0,01499 | -4,57% | -58,06% | US$10.199.668 | US$128.469 | 680.398.787 DNA |
| 1157 |  Dero DERO | US$0,7026 | -2,96% | -7,91% | US$10.055.873 | US$17.428,43 | 14.312.916 DERO |
| 1158 |  Multibit MUBI | US$0,01058 | -7,46% | -24,87% | US$10.052.902 | US$3.469.287 | 950.000.000 MUBI |
| 1159 |  OVR OVR | US$0,1952 | -4,06% | -30,74% | US$9.956.461 | US$268.999 | 50.994.674 OVR |
| 1160 |  LORDS LORDS | US$0,06202 | 8,66% | -9,45% | US$9.881.259 | US$84.413,65 | 159.317.280 LORDS |
| 1161 |  Ta-da TADA | US$0,01523 | -10,07% | -20,61% | US$9.845.490 | US$171.946 | 646.302.829 TADA |
| 1162 |  nubcat NUB | US$0,01046 | 11,07% | -26,57% | US$9.938.146 | US$2.342.974 | 950.000.253 NUB |
| 1163 |  LUCE LUCE | US$0,009763 | -12,53% | -35,67% | US$9.763.416 | US$4.479.838 | 999.999.996 LUCE |
| 1164 |  Blendr Network BLENDR | US$0,2411 | -16,67% | -24,96% | US$9.692.117 | US$301.243 | 40.202.468 BLENDR |
| 1165 |  AIT Protocol AIT | US$0,03362 | -9,02% | -17,40% | US$9.671.279 | US$177.620 | 287.697.718 AIT |
| 1166 |  apM Coin APM | US$0,006385 | -6,41% | 100,45% | US$9.707.226 | US$24.879.260 | 1.520.400.320 APM |
| 1167 |  BlackFort Exchange Network BXN | US$0,002155 | -10,38% | 11,05% | US$9.675.139 | US$641.066 | 4.489.589.680 BXN |
| 1168 |  QORPO WORLD QORPO | US$0,08305 | -3,42% | -10,61% | US$9.682.270 | US$170.372 | 116.589.878 QORPO |
| 1169 |  StarSlax SSLX | US$0,003868 | -14,35% | 4,35% | US$9.676.608 | US$644.935 | 2.501.658.636 SSLX |
| 1170 |  Blockasset BLOCK | US$0,05524 | -2,40% | -21,26% | US$9.545.376 | US$204.166 | 172.811.308 BLOCK |
| 1171 |  MUX Protocol MCB | US$2,51 | -1,57% | 0,57% | US$9.577.475 | US$61.141,97 | 3.821.523 MCB |
| 1172 |  EverValue Coin EVA | US$0,6666 | -0,08% | -3,51% | US$9.545.664 | US$28.359,46 | 14.319.235 EVA |
| 1173 |  Alon ALON | US$0,008839 | -0,64% | 0,00% | US$8.821.451 | US$10.717.133 | 997.961.742 ALON |
| 1174 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1175 |  Juventus Fan Token JUV | US$1,21 | -7,87% | -14,15% | US$9.584.883 | US$3.079.334 | 7.954.260 JUV |
| 1176 |  Vectorspace AI VXV | US$0,1912 | -4,38% | -2,58% | US$9.535.933 | US$38.496,59 | 49.875.895 VXV |
| 1177 |  WazirX WRX | US$0,02494 | -0,46% | -25,63% | US$9.523.965 | US$72.145,70 | 381.856.872 WRX |
| 1178 |  Coinweb CWEB | US$0,003959 | -0,04% | 4,21% | US$9.326.726 | US$102.355 | 2.355.823.120 CWEB |
| 1179 |  Stratos STOS | US$0,2395 | -6,43% | -6,80% | US$9.291.618 | US$252.419 | 38.800.874 STOS |
| 1180 |  BOB (ETH) BOB | US$0,00001343 | -7,88% | -18,42% | US$9.257.529 | US$2.303.243 | 689.127.646.403 BOB |
| 1181 |  NFT Worlds WRLD | US$0,01305 | -5,75% | -16,37% | US$9.292.363 | US$54.897,36 | 712.090.665 WRLD |
| 1182 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005202 | -3,17% | -4,68% | US$9.272.037 | US$13.928,28 | 17.823.100.281 SHIDO |
| 1183 |  Venus LTC vLTC | US$2,24 | -3,96% | -7,18% | US$9.269.567 | - | 4.142.378 vLTC |
| 1184 |  Troll TROLL | US$0,00000001000 | -2,22% | 22,95% | US$9.233.266 | US$1.126.576 | 960.420.000.000.000 TROLL |
| 1185 |  Bifrost BNC | US$0,2008 | -4,99% | -7,01% | US$9.173.508 | US$1.306.504 | 45.673.634 BNC |
| 1186 |  Shrapnel SHRAP | US$0,01096 | -16,72% | -35,74% | US$9.238.203 | US$570.391 | 843.147.093 SHRAP |
| 1187 |  Splintershards SPS | US$0,006921 | -4,50% | -2,91% | US$9.190.246 | US$79.345,40 | 1.327.940.171 SPS |
| 1188 |  Numerico NWC | US$0,06067 | -5,94% | -18,09% | US$9.124.141 | US$27.406,29 | 150.400.834 NWC |
| 1189 |  imgnAI IMGNAI | US$0,01176 | -4,53% | -13,94% | US$9.138.886 | US$846.866 | 776.833.333 IMGNAI |
| 1190 |  Tarot TAROT | US$0,1384 | 0,07% | -10,69% | US$9.144.238 | US$190.487 | 66.094.300 TAROT |
| 1191 |  Moonchain MXC | US$0,003437 | -15,01% | 23,88% | US$9.158.522 | US$5.177.733 | 2.664.965.800 MXC |
| 1192 |  Origin Dollar OUSD | US$1,01 | 0,34% | 0,59% | US$9.050.069 | US$16.095,81 | 8.997.860 OUSD |
| 1193 |  GAM3S.GG G3 | US$0,02831 | -9,13% | -36,63% | US$9.044.041 | US$394.529 | 319.491.599 G3 |
| 1194 |  DeFi Kingdoms JEWEL | US$0,07988 | -2,01% | -13,60% | US$9.069.182 | US$61.332,83 | 113.537.457 JEWEL |
| 1195 |  Commune AI COMAI | US$0,08958 | -9,60% | -14,08% | US$9.023.464 | US$379.613 | 100.735.860 COMAI |
| 1196 |  Ambire Wallet WALLET | US$0,01313 | -2,40% | -3,78% | US$8.946.673 | US$1.797.104 | 681.434.568 WALLET |
| 1197 |  Arianee ARIA20 | US$0,08268 | -3,72% | -11,21% | US$8.885.184 | US$20,40 | 107.461.813 ARIA20 |
| 1198 |  GAMEE GMEE | US$0,006549 | -6,92% | -16,26% | US$8.862.243 | US$177.679 | 1.353.124.981 GMEE |
| 1199 |  Chainge XCHNG | US$0,01850 | -3,11% | -15,85% | US$8.769.030 | US$549.692 | 474.046.128 XCHNG |
| 1200 |  SyncGPT SYNC | US$0,04375 | 0,52% | -0,80% | US$8.750.574 | - | 200.000.000 SYNC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.