Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Augur REP | US$0,7841 | 12,66% | 42,21% | US$8.625.016 | US$626.891 | 11.000.000 REP |
| 1202 |  Keep3rV1 KP3R | US$20,49 | -0,64% | -0,53% | US$8.713.341 | US$1.198.432 | 425.178 KP3R |
| 1203 |  FONSmartChain FON | US$0,5860 | 0,08% | 2,79% | US$8.695.191 | US$100.158 | 14.837.289 FON |
| 1204 |  Jesus Coin JESUS | US$0,00000006000 | -4,19% | -14,27% | US$8.665.628 | US$91.909,50 | 151.426.487.242.538 JESUS |
| 1205 |  ROA CORE ROA | US$0,01852 | 1,36% | 26,64% | US$8.668.559 | US$2.362.938 | 468.000.000 ROA |
| 1206 |  Kwenta KWENTA | US$20,03 | -0,90% | -12,85% | US$8.647.746 | US$84.180,83 | 431.809 KWENTA |
| 1207 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -6,38% | -10,11% | US$8.642.444 | US$650.175 | 469.000.000.000.000 PEPE2.0 |
| 1208 |  GameGPT DUEL | US$0,001908 | -3,31% | -17,95% | US$8.592.417 | US$617.856 | 4.503.566.634 DUEL |
| 1209 |  TG Casino TGC | US$0,1030 | -2,14% | -5,74% | US$8.526.778 | US$49.622,29 | 82.824.020 TGC |
| 1210 |  Soil SOIL | US$0,3852 | -4,46% | -14,64% | US$8.466.182 | US$43.879,19 | 21.979.093 SOIL |
| 1211 |  Solanium SLIM | US$0,08422 | -3,17% | -13,76% | US$8.421.646 | US$493.199 | 100.000.000 SLIM |
| 1212 |  Litecoin Cash LCC | US$0,01044 | 0,00% | 9,21% | US$8.445.207 | - | 809.246.950 LCC |
| 1213 |  Alitas ALT | US$0,07006 | -10,65% | -25,93% | US$8.406.968 | US$4.916,55 | 120.000.000 ALT |
| 1214 |  Nexa NEXA | US$0,000001440 | -3,34% | -18,89% | US$8.464.677 | US$134.219 | 5.859.620.000.000 NEXA |
| 1215 |  Argentine Football Association Fan Token ARG | US$0,7013 | -4,22% | -7,28% | US$8.369.773 | US$818.263 | 11.934.279 ARG |
| 1216 |  HUSD HUSD | US$0,03744 | 0,00% | 0,00% | US$8.333.369 | - | 222.593.861 HUSD |
| 1217 |  Indigo Protocol INDY | US$1,61 | 5,32% | -4,97% | US$8.275.345 | US$176.232 | 5.144.893 INDY |
| 1218 |  Efinity Token EFI | US$0,09513 | -0,73% | -1,73% | US$8.268.652 | - | 86.915.139 EFI |
| 1219 |  RyuJin RYU | US$0,00000001000 | 9,57% | -4,33% | US$8.260.303 | US$50.595,67 | 963.849.991.678.536 RYU |
| 1220 |  AC Milan Fan Token ACM | US$1,20 | -6,62% | -11,06% | US$8.308.175 | US$1.995.635 | 6.909.651 ACM |
| 1221 |  Open Custody Protocol OPEN | US$0,008318 | -6,26% | -29,40% | US$8.263.972 | US$4.575.451 | 993.467.565 OPEN |
| 1222 |  Data Ownership Protocol DOP | US$0,0009495 | -7,85% | -5,65% | US$8.292.111 | US$1.679.275 | 8.733.406.525 DOP |
| 1223 |  SolCex SOLCEX | US$0,01047 | 3,41% | -1,96% | US$8.165.041 | US$187.257 | 780.000.000 SOLCEX |
| 1224 |  Galatasaray Fan Token GAL | US$1,68 | -1,09% | -4,29% | US$8.229.781 | US$527.356 | 4.888.185 GAL |
| 1225 |  Philtoken PHIL | US$0,008165 | -5,61% | -19,14% | US$8.164.838 | US$6.731.546 | 1.000.000.000 PHIL |
| 1226 |  Realis Worlds REALIS | US$0,008065 | -26,50% | -51,33% | US$8.065.049 | US$1.216.043 | 999.993.035 REALIS |
| 1227 |  OpenChat CHAT | US$0,2724 | -4,70% | -10,98% | US$8.157.390 | US$235.398 | 29.948.057 CHAT |
| 1228 |  Patriot PATRIOT | US$0,0008144 | -18,14% | -61,00% | US$8.143.917 | US$597.928 | 10.000.000.000 PATRIOT |
| 1229 |  KOMPETE KOMPETE | US$0,01083 | -6,76% | -18,80% | US$8.134.148 | US$6.549,37 | 750.874.987 KOMPETE |
| 1230 |  Only1 LIKE | US$0,02468 | 3,76% | -20,22% | US$8.172.214 | US$544.872 | 331.159.918 LIKE |
| 1231 |  trac (Ordinals) TRAC | US$0,3867 | -10,68% | 9,80% | US$8.121.043 | US$762.512 | 21.000.000 TRAC |
| 1232 |  Memes AI MemesAI | US$0,008144 | -16,38% | -47,44% | US$8.144.082 | US$1.544.204 | 999.971.049 MemesAI |
| 1233 |  Shiden Network SDN | US$0,1235 | -3,36% | -13,34% | US$8.071.731 | US$81.626,42 | 65.343.944 SDN |
| 1234 |  SwissCheese SWCH | US$0,2053 | 2,89% | -8,68% | US$8.059.594 | US$1.606.269 | 39.248.812 SWCH |
| 1235 |  Luckycoin LKY | US$0,6672 | 2,36% | -7,84% | US$8.053.231 | US$269.890 | 12.070.868 LKY |
| 1236 |  Gaimin GMRX | US$0,0003243 | 6,47% | -26,18% | US$8.019.398 | US$596.770 | 24.731.000.000 GMRX |
| 1237 |  Smoking Chicken Fish SCF | US$0,008035 | -5,29% | -42,49% | US$8.033.903 | US$2.083.318 | 999.910.648 SCF |
| 1238 |  TEMCO TEMCO | US$0,001989 | 6,42% | 22,13% | US$7.903.838 | US$4.752.531 | 3.973.256.413 TEMCO |
| 1239 |  TON Station SOON | US$0,0001155 | -7,47% | -31,14% | US$8.004.157 | US$653.330 | 69.312.732.161 SOON |
| 1240 |  Dogechain DC | US$0,0002173 | -6,43% | -15,40% | US$7.924.273 | US$753.261 | 36.461.797.985 DC |
| 1241 |  AIPAD AIPAD | US$0,04096 | -2,37% | -12,91% | US$7.913.889 | US$218.184 | 193.223.965 AIPAD |
| 1242 |  Matrix AI Network MAN | US$0,01722 | -13,04% | -7,98% | US$7.858.603 | US$318.909 | 456.341.755 MAN |
| 1243 |  KardiaChain KAI | US$0,001656 | -0,79% | 20,24% | US$7.908.660 | US$325.906 | 4.775.000.000 KAI |
| 1244 |  Bear in Bathrobe BIB | US$0,007878 | -16,85% | 0,00% | US$7.877.852 | US$156.386 | 999.999.051 BIB |
| 1245 |  UNKJD MBS | US$0,01245 | -33,46% | -5,07% | US$7.786.296 | US$229.899 | 625.437.750 MBS |
| 1246 |  CateCoin CATE | US$0,0000001400 | -8,77% | -12,38% | US$7.817.311 | US$106.318 | 57.273.090.946.281 CATE |
| 1247 |  QnA3.AI GPT | US$0,04196 | -5,83% | -6,56% | US$7.814.258 | US$1.067.937 | 186.249.940 GPT |
| 1248 |  Saito SAITO | US$0,003918 | -3,60% | -9,50% | US$7.754.077 | US$32.130,41 | 1.979.292.275 SAITO |
| 1249 |  Laika AI LKI | US$0,01828 | -14,63% | -30,27% | US$7.829.472 | US$1.161.076 | 428.234.949 LKI |
| 1250 |  XCAD Network XCAD | US$0,1616 | -4,23% | -15,72% | US$7.712.659 | US$1.075.676 | 47.726.796 XCAD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.