Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MetaCene MAK | US$0,02845 | 0,24% | -8,12% | US$5.450.902 | US$751.493 | 191.583.359 MAK |
| 1402 |  Fuse FUSE | US$0,02477 | -1,83% | -4,38% | US$5.445.727 | US$958.796 | 219.882.167 FUSE |
| 1403 |  Choise.ai CHO | US$0,01277 | -0,33% | -10,34% | US$5.438.009 | US$1.129.459 | 425.736.310 CHO |
| 1404 |  WOM Protocol WOM | US$0,02801 | -0,58% | 15,67% | US$5.406.776 | US$6.437.302 | 193.000.000 WOM |
| 1405 |  catwifhat CWIF | US$0,0000001700 | -1,15% | -14,21% | US$5.332.453 | US$905.028 | 31.168.583.352.668 CWIF |
| 1406 |  Obyte GBYTE | US$6,11 | 0,85% | -7,05% | US$5.343.723 | US$448,05 | 875.246 GBYTE |
| 1407 |  Baanx BXX | US$0,02788 | -1,81% | -22,96% | US$5.334.714 | US$40.698,09 | 191.318.150 BXX |
| 1408 |  Trog TROG | US$0,00001240 | -8,57% | -18,54% | US$5.214.576 | US$219.115 | 420.690.000.000 TROG |
| 1409 |  Ghosty Cash SPKY | US$0,5815 | -0,24% | -12,04% | US$5.308.646 | US$2.339,76 | 9.128.802 SPKY |
| 1410 |  KIRA KEX | US$0,02582 | -1,95% | -16,41% | US$5.308.116 | US$46.193,71 | 205.566.066 KEX |
| 1411 |  Kudai KUDAI | US$0,00005237 | -7,77% | -47,36% | US$5.236.666 | US$564.753 | 100.000.000.000 KUDAI |
| 1412 |  Upland (SPARKLET) SPARKLET | US$0,02860 | -4,35% | -5,64% | US$5.210.375 | US$390.114 | 182.211.523 SPARKLET |
| 1413 |  Symbiosis SIS | US$0,08467 | -6,72% | -13,65% | US$5.196.019 | US$92.883,35 | 61.367.996 SIS |
| 1414 |  aiPump AIPUMP | US$0,01357 | -7,79% | -4,63% | US$5.164.774 | US$3.351.667 | 380.666.741 AIPUMP |
| 1415 |  BABB BAX | US$0,00006609 | -7,18% | -17,91% | US$5.009.873 | US$33.521,81 | 75.799.875.000 BAX |
| 1416 |  Nash NEX | US$0,1217 | -10,44% | -18,00% | US$5.138.801 | US$1.086,89 | 42.236.826 NEX |
| 1417 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002961 | -9,61% | -31,62% | US$5.183.650 | US$748.680 | 17.504.255.343 LOBO |
| 1418 |  Apeiron APRS | US$0,05010 | -10,99% | -22,06% | US$5.085.356 | US$1.635.459 | 101.511.980 APRS |
| 1419 |  Boop BOOP | US$0,00005114 | -11,89% | -28,88% | US$5.093.117 | US$122.641 | 99.597.706.590 BOOP |
| 1420 |  Byte BYTE | US$0,000005240 | 0,14% | 12,66% | US$5.056.902 | US$23.030,73 | 964.467.033.477 BYTE |
| 1421 |  Contango TANGO | US$0,04488 | -1,28% | -11,44% | US$5.086.657 | US$57.326,13 | 113.344.400 TANGO |
| 1422 |  Deeper Network DPR | US$0,001691 | -5,84% | -10,75% | US$5.036.717 | US$169.362 | 2.979.016.296 DPR |
| 1423 |  Levana Protocol LVN | US$0,006983 | -5,35% | -20,32% | US$5.008.581 | US$828.447 | 717.265.394 LVN |
| 1424 |  Swash SWASH | US$0,005047 | -0,76% | -1,41% | US$5.025.178 | US$157.465 | 995.582.309 SWASH |
| 1425 |  Humanode HMND | US$0,05398 | -15,63% | -30,36% | US$4.815.706 | US$574.010 | 89.216.068 HMND |
| 1426 |  BytomDAO BTM | US$0,003058 | -8,45% | 6,29% | US$5.015.923 | US$56.570,16 | 1.640.515.592 BTM |
| 1427 |  Gracy GRACY | US$0,03474 | -4,14% | 14,71% | US$4.992.084 | US$276.510 | 143.708.375 GRACY |
| 1428 |  Zenrock ROCK | US$0,03870 | 1,16% | -3,43% | US$4.997.222 | US$145.646 | 129.122.077 ROCK |
| 1429 |  CumRocket CUMMIES | US$0,003790 | -4,30% | -19,59% | US$5.003.951 | US$735.973 | 1.320.428.309 CUMMIES |
| 1430 |  Rain Coin RAIN | US$5,00 | -0,40% | -13,17% | US$4.998.711 | US$75.299,24 | 1.000.000 RAIN |
| 1431 |  Hoge Finance HOGE | US$0,00001269 | -2,28% | -14,79% | US$4.993.728 | US$1.466,10 | 393.401.634.711 HOGE |
| 1432 |  SpookySwap BOO | US$0,5341 | -10,17% | -21,42% | US$5.015.548 | US$10.290,33 | 9.390.930 BOO |
| 1433 |  Plearn PLN | US$0,05795 | 13,47% | -0,98% | US$4.987.797 | US$312.948 | 86.063.705 PLN |
| 1434 |  hehe HEHE | US$0,005924 | 4,59% | -14,96% | US$4.979.698 | US$421.590 | 840.606.180 HEHE |
| 1435 |  Okratech Token ORT | US$0,006044 | -2,76% | -6,09% | US$4.883.293 | US$673.547 | 807.930.013 ORT |
| 1436 |  Reboot GG | US$0,03004 | -5,75% | 8,81% | US$4.873.731 | US$66.180,43 | 162.237.935 GG |
| 1437 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1438 |  PlayZap PZP | US$0,03350 | -9,48% | -18,50% | US$4.800.257 | US$189.511 | 143.297.225 PZP |
| 1439 |  Shina Inu SHI | US$0,0000003900 | -0,21% | -1,35% | US$4.785.085 | US$221.360 | 12.215.422.502.184 SHI |
| 1440 |  Hive Intelligence HINT | US$0,01031 | -6,60% | -39,16% | US$4.744.240 | US$4.361.779 | 460.375.000 HINT |
| 1441 |  Blocery BLY | US$0,005133 | -0,25% | 12,10% | US$4.733.077 | US$1.307.536 | 922.066.662 BLY |
| 1442 |  GensoKishi Metaverse MV | US$0,01068 | 1,70% | 1,08% | US$4.739.989 | US$702.073 | 443.972.672 MV |
| 1443 |  Cypherium CPH | US$0,01230 | 1,48% | 70,13% | US$4.708.539 | US$3.914,96 | 382.951.230 CPH |
| 1444 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,6057 | -20,82% | -44,42% | US$4.706.638 | US$313,12 | 7.770.000 PUPS |
| 1445 |  MagicCraft MCRT | US$0,0009324 | -0,66% | -9,74% | US$4.697.638 | US$129.502 | 5.038.275.907 MCRT |
| 1446 |  BADMAD ROBOTS METAL | US$0,006495 | -3,42% | -4,14% | US$4.671.604 | US$46.100,73 | 719.299.800 METAL |
| 1447 |  Validity VAL | US$0,9126 | -4,59% | -7,12% | US$4.655.376 | US$70.203,61 | 5.101.015 VAL |
| 1448 |  Ctrl Wallet CTRL | US$0,02282 | -1,39% | -5,08% | US$4.653.158 | US$1.337.883 | 203.925.701 CTRL |
| 1449 |  Gamium GMM | US$0,00009500 | 0,02% | -9,81% | US$4.653.731 | US$119.251 | 48.988.774.930 GMM |
| 1450 |  Tron Bull TBULL | US$0,004631 | -3,45% | -18,66% | US$4.630.552 | US$363.506 | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.