Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Chihuahua HUAHUA | US$0,00003370 | 0,38% | -16,29% | US$3.152.376 | US$242.171 | 93.550.000.000 HUAHUA |
| 1602 |  Qudefi QUDEFI | US$0,03595 | -10,44% | -23,19% | US$3.157.735 | US$25.904,70 | 87.844.108 QUDEFI |
| 1603 |  zkSwap Finance ZF | US$0,006144 | -6,00% | -25,10% | US$3.122.073 | US$7.179.002 | 508.152.321 ZF |
| 1604 |  MASQ MASQ | US$0,09085 | -7,70% | -20,89% | US$3.123.253 | US$865,81 | 34.379.475 MASQ |
| 1605 |  Public Masterpiece Token PMT | US$0,06055 | 0,14% | -0,22% | US$3.118.458 | US$240.935 | 51.502.679 PMT |
| 1606 |  Mintlayer ML | US$0,04849 | -5,42% | -13,28% | US$3.113.289 | US$264.234 | 64.198.610 ML |
| 1607 |  Solama SOLAMA | US$0,004729 | 1,77% | -11,46% | US$3.091.955 | US$53.281,10 | 653.868.075 SOLAMA |
| 1608 |  BarnBridge BOND | US$0,3892 | -2,53% | -19,42% | US$3.078.434 | US$2.297.875 | 7.910.262 BOND |
| 1609 |  Dynachain DYNA | US$0,1151 | -3,81% | -15,35% | US$3.075.005 | US$445.043 | 26.709.249 DYNA |
| 1610 |  Sallar ALL | US$0,001703 | -4,13% | -24,41% | US$3.065.382 | US$182.131 | 1.800.038.960 ALL |
| 1611 |  BitShares BTS | US$0,001027 | 1,02% | -15,04% | US$3.076.657 | US$159.720 | 2.995.060.000 BTS |
| 1612 |  Baby Pepe BABYPEPE | US$0,000007280 | -16,29% | -13,84% | US$3.060.686 | US$55.649,22 | 420.690.000.000 BABYPEPE |
| 1613 |  The White Lion KIMBA | US$0,00001809 | 15,35% | -20,73% | US$3.039.404 | US$155.391 | 167.999.999.682 KIMBA |
| 1614 |  REVV REVV | US$0,002550 | -1,65% | -6,90% | US$3.036.580 | US$543.102 | 1.190.694.705 REVV |
| 1615 |  milestoneBased MILE | US$0,05400 | -5,19% | -3,79% | US$3.053.806 | US$5.232,60 | 56.555.784 MILE |
| 1616 |  Sugar Boy SUGAR | US$0,003130 | -5,30% | -25,22% | US$3.056.223 | US$1.115.980 | 976.380.000 SUGAR |
| 1617 |  ADAMANT Messenger ADM | US$0,02731 | -0,43% | -1,49% | US$3.014.099 | US$379.185 | 110.370.831 ADM |
| 1618 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001008 | -21,47% | 0,26% | US$2.992.226 | US$348.667 | 2.969.256.464 LOVELY |
| 1619 |  PornRocket PORNROCKET | US$0,00000001000 | -2,46% | -6,23% | US$3.005.463 | US$133,92 | 382.705.308.419.711 PORNROCKET |
| 1620 |  DeFi Land DFL | US$0,0004208 | 1,64% | 10,64% | US$3.003.214 | US$8.465,45 | 7.137.303.616 DFL |
| 1621 |  Speedy SPEEDY | US$0,003042 | 5,58% | -8,53% | US$2.980.094 | US$103.195 | 979.647.437 SPEEDY |
| 1622 |  DOGAMÍ DOGA | US$0,003796 | -10,59% | 16,29% | US$2.962.855 | US$281.622 | 780.458.463 DOGA |
| 1623 |  GoodBoy GOODBOY | US$0,002948 | -3,03% | -9,55% | US$2.948.448 | US$163,23 | 1.000.000.000 GOODBOY |
| 1624 |  Decimated DIO | US$0,006747 | 13,53% | -6,94% | US$2.938.982 | US$786.413 | 435.587.921 DIO |
| 1625 |  BSCPAD BSCPAD | US$0,03717 | -6,38% | -15,41% | US$2.944.642 | US$308.201 | 79.211.621 BSCPAD |
| 1626 |  Music Protocol RECORD | US$0,009842 | -9,73% | 26,82% | US$2.931.691 | US$87.261,22 | 297.864.677 RECORD |
| 1627 |  Populous PPT | US$0,05494 | -32,32% | -25,30% | US$2.925.760 | US$1.584,32 | 53.252.246 PPT |
| 1628 |  Whales Market WHALES | US$0,1109 | -2,22% | -26,08% | US$2.888.198 | US$411.636 | 26.034.330 WHALES |
| 1629 |  YOM YOM | US$0,02835 | -1,26% | -0,89% | US$2.945.726 | US$8.863,78 | 103.899.006 YOM |
| 1630 |  Footballcoin (XFC) XFC | US$0,007754 | -0,20% | 0,18% | US$2.905.052 | US$27.497,99 | 374.660.526 XFC |
| 1631 |  Vai VAI | US$0,9998 | 0,56% | 0,37% | US$2.905.314 | US$425.187 | 2.905.866 VAI |
| 1632 |  Minted MTD | US$0,01561 | -1,80% | -1,33% | US$2.890.562 | US$5.137,15 | 185.207.721 MTD |
| 1633 |  Ferro FER | US$0,003092 | -3,04% | -8,40% | US$2.883.781 | US$7.727,23 | 932.530.341 FER |
| 1634 |  XYRO XYRO | US$0,03288 | -4,66% | 0,00% | US$2.898.804 | US$1.466.358 | 88.170.651 XYRO |
| 1635 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,04% | 0,05% | US$2.867.655 | US$8.390.711 | 2.870.016 USDC(WormHole) |
| 1636 |  ForTube FOR | US$0,003588 | 26,05% | 105,96% | US$2.852.541 | US$1.470.646 | 795.000.000 FOR |
| 1637 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02078 | -1,07% | 2,22% | US$2.856.259 | US$229.639 | 137.440.074 DYP |
| 1638 |  Bag BAG | US$0,0006549 | -3,39% | -0,86% | US$2.660.327 | US$37.936,38 | 4.062.166.722 BAG |
| 1639 |  SENATE SENATE | US$0,02354 | -13,71% | -21,99% | US$2.847.121 | US$41.061,05 | 120.953.291 SENATE |
| 1640 |  Solcasino Token SCS | US$0,002322 | -1,28% | -4,07% | US$2.849.320 | US$71.696,68 | 1.226.945.031 SCS |
| 1641 |  nomnom NOMNOM | US$0,002891 | -11,38% | -32,51% | US$2.796.503 | US$1.557.108 | 967.206.795 NOMNOM |
| 1642 |  ritestream RITE | US$0,009668 | 5,69% | 8,55% | US$2.824.381 | US$195.003 | 292.141.996 RITE |
| 1643 |  Penpie PNP | US$1,86 | -2,08% | -8,84% | US$2.795.563 | US$38.923,87 | 1.505.920 PNP |
| 1644 |  Xaya CHI | US$0,04966 | -1,98% | -12,26% | US$2.792.878 | US$6.074,91 | 56.242.448 CHI |
| 1645 |  GoChain GO | US$0,002156 | -28,30% | -33,80% | US$2.794.893 | US$126.819 | 1.296.192.148 GO |
| 1646 |  CYBRO CYBRO | US$0,02154 | 2,44% | -13,17% | US$2.794.293 | US$1.978.143 | 129.700.314 CYBRO |
| 1647 |  RabbitX RBX | US$0,004603 | 3,53% | -23,39% | US$2.775.758 | US$43.065,81 | 602.996.052 RBX |
| 1648 |  ShibaDoge SHIBDOGE | - | 0,00% | -17,24% | US$2.752.888 | US$130.013 | 114.703.677.329.913.671.581.696 SHIBDOGE |
| 1649 |  Stobox Token STBU | US$0,01818 | -5,65% | -8,33% | US$2.727.026 | US$164.073 | 150.000.000 STBU |
| 1650 |  Etherisc DIP Token DIP | US$0,01142 | -4,24% | 9,28% | US$2.738.302 | US$156,18 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.