Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Signum SIGNA | US$0,0009783 | -4,86% | 20,54% | US$2.083.566 | US$1.950,08 | 2.129.891.582 SIGNA |
| 1752 |  Build On BNB BOB | US$0,00000001000 | 25,56% | -24,87% | US$2.121.670 | US$114.434 | 420.690.000.000.000 BOB |
| 1753 |  Dust Protocol DUST | US$0,1079 | -3,49% | -3,99% | US$2.065.807 | US$23.907,06 | 19.143.962 DUST |
| 1754 |  Asterix Labs ASTX | US$206,36 | -1,10% | -13,89% | US$2.063.557 | US$3.890,63 | 10.000 ASTX |
| 1755 |  Morpheus Infrastructure Node MIND | US$0,001509 | 11,56% | -9,32% | US$2.061.138 | US$154.113 | 1.366.201.800 MIND |
| 1756 |  EXPERT_MONEY EXPERT | US$0,002420 | -2,25% | -3,88% | US$2.056.813 | US$1.401.796 | 850.000.000 EXPERT |
| 1757 |  RIBBIT RBT | US$0,000005020 | -0,44% | -8,08% | US$2.045.925 | US$46.625,77 | 407.187.030.849 RBT |
| 1758 |  Torum XTM | US$0,01056 | -2,63% | -7,67% | US$2.048.961 | US$129.508 | 194.096.317 XTM |
| 1759 |  Rari Governance Token RGT | US$0,1636 | 5,23% | -8,57% | US$2.039.942 | US$868,42 | 12.472.026 RGT |
| 1760 |  Circuits of Value COVAL | US$0,001172 | 8,06% | -4,53% | US$2.091.715 | US$11.240,56 | 1.784.838.484 COVAL |
| 1761 |  SAD HAMSTER HAMMY | US$0,002138 | -10,99% | -35,69% | US$2.013.657 | US$94.482,09 | 941.901.250 HAMMY |
| 1762 |  WeSendit WSI | US$0,003457 | -2,64% | -3,04% | US$2.012.158 | US$156.000 | 582.066.990 WSI |
| 1763 |  Eliza (ai16zeliza) ELIZA | US$0,002095 | -8,97% | -18,54% | US$2.013.508 | US$628.706 | 961.051.957 ELIZA |
| 1764 |  ELON Coin ELON | US$0,000002930 | 3,18% | -30,25% | US$2.009.736 | US$634.450 | 685.219.781.741 ELON |
| 1765 |  Mars MARS | US$0,000004730 | -2,07% | -25,09% | US$1.989.397 | US$1.468.156 | 420.690.000.000 MARS |
| 1766 |  ROOBEE ROOBEE | US$0,0004858 | -4,87% | -1,77% | US$1.992.628 | US$166.141 | 4.102.063.740 ROOBEE |
| 1767 |  Catboy CATBOY | US$0,01085 | 23,04% | 4,21% | US$1.987.389 | US$502.470 | 183.158.413 CATBOY |
| 1768 |  Strips Finance STRP | US$0,4805 | -1,53% | -17,15% | US$1.982.595 | US$74,98 | 4.125.963 STRP |
| 1769 |  VoluMint VMINT | US$0,003589 | -1,41% | -11,32% | US$1.981.440 | US$15.683,67 | 552.136.291 VMINT |
| 1770 |  Three Protocol Token THREE | US$0,02321 | -7,51% | -31,73% | US$1.972.560 | US$25.309,56 | 85.000.000 THREE |
| 1771 |  Vesper VSP | US$0,2080 | -0,74% | -0,37% | US$1.942.944 | US$8.318,08 | 9.341.794 VSP |
| 1772 |  KAI KEN KAI | - | -1,30% | -28,23% | US$1.920.260 | US$169.333 | 420.690.000.000.000 KAI |
| 1773 |  v.systems VSYS | US$0,0005835 | -0,50% | 3,85% | US$1.938.684 | US$550.539 | 3.322.405.877 VSYS |
| 1774 |  OAX OAX | US$0,02458 | 0,86% | 11,26% | US$1.893.157 | US$356.013 | 77.034.446 OAX |
| 1775 |  Altcoinist ALTT | US$0,007726 | -0,43% | -26,82% | US$1.892.892 | US$6.914,78 | 245.000.000 ALTT |
| 1776 |  GemHUB GHUB | US$0,02547 | -3,20% | -2,82% | US$1.878.392 | US$170.752 | 73.737.676 GHUB |
| 1777 |  HODL HODL | US$0,0002545 | -7,03% | 15,19% | US$1.870.502 | US$167.882 | 7.349.336.038 HODL |
| 1778 |  NerveNetwork NVT | US$0,006770 | 0,65% | -4,62% | US$1.875.264 | US$650,60 | 276.983.684 NVT |
| 1779 |  JMPT Rewards JMPT | US$0,9874 | -2,36% | -7,12% | US$1.870.092 | US$3.815,27 | 1.893.990 JMPT |
| 1780 |  Exeedme XED | US$0,01862 | -0,71% | -22,65% | US$1.861.995 | US$238.289 | 100.000.000 XED |
| 1781 |  HeroesTD HTD | US$0,008311 | 11,46% | -1,15% | US$1.861.357 | US$1.109,24 | 223.975.833 HTD |
| 1782 |  RMRK RMRK | US$0,2046 | -1,02% | -4,85% | US$1.860.403 | US$5.439,48 | 9.090.949 RMRK |
| 1783 |  ARTFI ARTFI | US$0,01421 | -0,91% | -4,42% | US$1.851.881 | US$327.202 | 130.368.000 ARTFI |
| 1784 |  mStable Governance Token: Meta (MTA) MTA | US$0,03138 | 1,74% | 5,19% | US$1.835.062 | US$1.469,27 | 58.475.288 MTA |
| 1785 |  Neurashi NEI | US$0,006650 | -5,98% | 1,43% | US$1.826.871 | US$718.649 | 274.729.103 NEI |
| 1786 |  Gains GAINS | US$0,04719 | 0,70% | -6,74% | US$1.825.842 | US$74.493,37 | 38.694.301 GAINS |
| 1787 |  TOWER TOWER | US$0,001024 | 2,80% | -4,14% | US$1.804.522 | US$25.625,13 | 1.762.347.176 TOWER |
| 1788 |  StablR Euro EURR | US$1,04 | 0,57% | 1,19% | US$1.822.741 | US$24.759,95 | 1.746.533 EURR |
| 1789 |  Ultraround Money CIRCLE | US$2,09 | -2,15% | -7,07% | US$1.821.899 | US$28.269,79 | 873.474 CIRCLE |
| 1790 |  Gemach GMAC | US$0,003641 | 2,34% | -31,96% | US$1.820.305 | US$2.484,40 | 500.000.000 GMAC |
| 1791 |  LET HIM COOK COOK | US$0,001825 | -3,12% | -34,37% | US$1.822.635 | US$75.441,02 | 998.888.632 COOK |
| 1792 |  Toro Inoue TORO | US$0,001809 | -4,88% | -6,34% | US$1.808.701 | US$631,24 | 999.999.248 TORO |
| 1793 |  saffron.finance SFI | US$19,77 | -1,55% | -11,25% | US$1.807.013 | US$4.098,83 | 91.423 SFI |
| 1794 |  Super Trump Coin STRUMP | US$0,0009780 | -10,32% | -26,88% | US$1.797.036 | US$767.741 | 1.837.382.589 STRUMP |
| 1795 |  Jobchain JOB | US$0,0001819 | 31,09% | 42,56% | US$1.794.213 | US$96,39 | 9.864.586.781 JOB |
| 1796 |  SpaceFalcon FCON | US$0,0001017 | 7,72% | -5,66% | US$1.771.730 | US$76.418,96 | 17.424.567.889 FCON |
| 1797 |  Veloce VEXT | US$0,008086 | -2,05% | -7,08% | US$1.801.238 | US$175.514 | 222.769.264 VEXT |
| 1798 |  Didi Bam Bam DDBAM | US$0,08514 | 1,08% | -21,89% | US$1.788.038 | US$100.188 | 21.000.000 DDBAM |
| 1799 |  MongolNFT Coin MNFT | US$0,00001138 | 6,53% | -3,32% | US$1.802.835 | US$93.322,41 | 158.477.500.644 MNFT |
| 1800 |  Mirror Protocol MIR | US$0,02246 | -15,49% | -18,08% | US$1.746.240 | US$236.409 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.