Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LUCA LUCA | US$1,17 | -3,88% | -6,82% | US$1.497.571 | US$544.647 | 1.279.730 LUCA |
| 1852 |  Rizzmas RIZZMAS | US$0,000002940 | 19,66% | -48,72% | US$1.462.533 | US$1.643.814 | 497.317.755.864 RIZZMAS |
| 1853 |  TABOO TOKEN TABOO | US$0,0001527 | 0,77% | -5,63% | US$1.493.302 | US$2.134,75 | 9.782.678.080 TABOO |
| 1854 |  PLANET PLANET | US$0,000001750 | -1,38% | -15,73% | US$1.491.479 | US$86.408,12 | 851.450.000.000 PLANET |
| 1855 |  Phoenixcoin PXC | US$0,01621 | 5,89% | 1,79% | US$1.491.490 | US$73,85 | 92.005.181 PXC |
| 1856 |  The First Youtube Cat PAJAMAS | US$0,001547 | -5,54% | -20,41% | US$1.515.441 | US$38.559,38 | 979.915.057 PAJAMAS |
| 1857 |  NanoByte Token NBT | US$0,001577 | -0,39% | -0,23% | US$1.488.609 | US$184,86 | 944.183.141 NBT |
| 1858 |  UNI UNI | US$0,001752 | 44,60% | -14,61% | US$1.752.261 | US$2.147.530 | 1.000.000.000 UNI |
| 1859 |  USAcoin USACOIN | US$0,06825 | 1,08% | 2,87% | US$1.364.989 | US$240.540 | 20.000.000 USACOIN |
| 1860 |  Coinye West COINYE | US$0,001852 | -1,38% | 8,37% | US$1.483.779 | US$7.209,36 | 801.244.726 COINYE |
| 1861 |  BIDZ Coin BIDZ | US$0,001739 | 7,33% | -16,25% | US$1.478.000 | US$18.410,82 | 850.000.000 BIDZ |
| 1862 |  StreamCoin STRM | US$0,0009884 | -3,02% | 62,43% | US$1.475.374 | US$111.064 | 1.492.629.682 STRM |
| 1863 |  Walken WLKN | US$0,001209 | 1,97% | -8,19% | US$1.476.092 | US$1.006.782 | 1.220.452.587 WLKN |
| 1864 |  Tokes TKS | US$0,007339 | -0,04% | 266,75% | US$1.467.744 | US$1,47 | 199.999.574 TKS |
| 1865 |  Neutrino Index XTN | US$0,02814 | 2,41% | -17,78% | US$1.462.730 | US$2.557,95 | 51.980.734 XTN |
| 1866 |  Shyft Network SHFT | US$0,0006411 | -3,37% | -33,23% | US$1.460.229 | US$13.485,01 | 2.277.772.193 SHFT |
| 1867 |  SYNTHR SYNTH | US$0,009404 | -43,74% | -62,75% | US$1.463.104 | US$974.017 | 155.588.284 SYNTH |
| 1868 |  RFOX RFOX | US$0,001101 | 11,59% | 43,38% | US$1.445.087 | US$197,28 | 1.312.000.760 RFOX |
| 1869 |  Magaverse MVRS | US$0,001465 | -13,79% | -81,98% | US$1.465.116 | US$2.662.504 | 1.000.000.000 MVRS |
| 1870 |  BLOCX. BLOCX | US$0,01445 | -2,44% | -11,04% | US$1.446.241 | US$56.201,62 | 100.105.174 BLOCX |
| 1871 |  Feathercoin FTC | US$0,006079 | -0,73% | -18,21% | US$1.438.317 | US$9,63 | 236.600.238 FTC |
| 1872 |  Neurahub NEURA | US$0,01744 | -2,93% | -21,05% | US$1.436.265 | US$10.174,73 | 82.343.569 NEURA |
| 1873 |  Multichain MULTI | US$1,52 | 15,24% | 1,00% | US$22.101.219 | US$5.946.120 | 14.541.094 MULTI |
| 1874 |  Hot Cross HOTCROSS | US$0,01256 | -1,53% | 4,85% | US$1.428.632 | US$300.505 | 113.749.999 HOTCROSS |
| 1875 |  OpenLeverage OLE | US$0,007568 | 3,60% | 9,18% | US$1.427.643 | US$273.604 | 188.630.573 OLE |
| 1876 |  AssetMantle MNTL | US$0,0007548 | -3,34% | -0,55% | US$1.428.445 | US$92.079,84 | 1.892.519.022 MNTL |
| 1877 |  PureFi Protocol UFI | US$0,02441 | -4,41% | -9,63% | US$1.426.345 | US$3.417,10 | 58.422.831 UFI |
| 1878 |  YooShi YOOSHI | - | 0,39% | -10,24% | US$1.418.171 | US$62.853,95 | 365.439.355.218.965 YOOSHI |
| 1879 |  Aipocalypto AIPO | US$0,01015 | -0,48% | 15,53% | US$1.416.294 | US$285.944 | 139.500.000 AIPO |
| 1880 |  COINBAR PAY CBPAY | US$0,0003829 | 0,65% | -18,81% | US$1.409.239 | US$122.499 | 3.680.656.565 CBPAY |
| 1881 |  Angola AGLA | US$0,002952 | 1,28% | -6,04% | US$1.403.745 | US$389.019 | 475.450.000 AGLA |
| 1882 |  Abyss ABYSS | US$0,006119 | -1,92% | -6,02% | US$1.399.237 | - | 228.674.839 ABYSS |
| 1883 |  XODEX XODEX | US$0,0002055 | -2,63% | -6,64% | US$1.397.590 | US$216.206 | 6.801.043.784 XODEX |
| 1884 |  Particl PART | US$0,09439 | 0,06% | -28,38% | US$1.382.246 | US$4.134,05 | 14.644.435 PART |
| 1885 |  Ariacoin ARIA | US$0,00008417 | -7,11% | -20,72% | US$1.387.084 | US$158.840 | 16.479.727.260 ARIA |
| 1886 |  Lynex LYNX | US$0,04826 | 1,74% | -4,91% | US$1.407.431 | US$216.445 | 29.165.560 LYNX |
| 1887 |  LandX Finance LNDX | US$0,1417 | -8,07% | -34,84% | US$1.367.382 | US$468.039 | 9.649.500 LNDX |
| 1888 |  Vabble v2 VFX | US$0,009351 | -6,60% | 8,69% | US$1.361.682 | US$2.860,35 | 145.625.000 VFX |
| 1889 |  $AUTISM autism | US$0,001429 | -5,16% | -35,34% | US$1.356.056 | US$76.860,16 | 949.013.720 autism |
| 1890 |  InsurAce INSUR | US$0,03031 | -4,95% | 166,25% | US$1.360.483 | US$72.755,53 | 44.891.926 INSUR |
| 1891 |  Ghost GHOST | US$0,05075 | -28,61% | 25,04% | US$1.353.907 | US$5.575,77 | 26.675.378 GHOST |
| 1892 |  Plankton in Pain AAAHHM | US$0,001352 | -14,42% | -57,74% | US$1.352.076 | US$90.831,56 | 999.999.978 AAAHHM |
| 1893 |  Blink Galaxy GQ | US$0,0002319 | 1,61% | -0,03% | US$1.375.787 | US$232.476 | 5.933.475.330 GQ |
| 1894 |  Dtec DTEC | US$0,07453 | -1,91% | -4,94% | US$1.351.782 | US$318.906 | 18.137.827 DTEC |
| 1895 |  SENSO SENSO | US$0,01928 | -0,93% | -20,11% | US$1.354.905 | US$127.450 | 70.269.127 SENSO |
| 1896 |  ZAP ZAP | US$0,01930 | -2,97% | -8,28% | US$1.346.739 | US$77.607,81 | 69.787.353 ZAP |
| 1897 |  GoldenRat RATS | US$0,000002140 | -7,13% | 13,18% | US$1.337.004 | US$8.854,15 | 624.391.545.786 RATS |
| 1898 |  HAVAH HVH | US$0,002926 | -1,67% | -9,29% | US$1.334.226 | US$76.455,70 | 455.935.917 HVH |
| 1899 |  My Crypto Heroes MCHC | US$0,04851 | -1,89% | -7,38% | US$1.327.018 | US$121.443 | 27.355.706 MCHC |
| 1900 |  SOUNI SON | US$0,0002329 | 7,15% | -10,49% | US$1.324.212 | US$116.125 | 5.686.845.486 SON |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.