Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aurox URUS | US$2,53 | -2,44% | -10,73% | US$1.320.932 | US$544,45 | 521.929 URUS |
| 1902 |  Govi GOVI | US$0,04847 | -1,23% | -4,71% | US$1.317.686 | US$1.583,58 | 27.183.479 GOVI |
| 1903 |  Toad $TOAD | - | -5,23% | -15,25% | US$1.310.758 | US$639.798 | 407.084.555.679.471 $TOAD |
| 1904 |  Ÿ YAI | US$0,01447 | -0,66% | -1,55% | US$1.316.450 | US$4.545,33 | 91.000.000 YAI |
| 1905 |  Venus BCH vBCH | US$8,50 | -3,94% | -8,14% | US$1.312.734 | - | 154.392 vBCH |
| 1906 |  HAMI HAMI | US$0,001366 | -0,20% | -32,03% | US$1.314.805 | US$151.017 | 962.226.434 HAMI |
| 1907 |  dAppstore DAPPX | US$0,002154 | 17,54% | 15,02% | US$1.310.021 | US$206.609 | 608.183.976 DAPPX |
| 1908 |  Gondola GONDOLA | US$0,000003200 | 1,73% | -7,16% | US$1.306.115 | US$6.938,23 | 408.528.955.310 GONDOLA |
| 1909 |  Amulet AMU | US$0,002953 | 4,30% | -5,69% | US$1.304.921 | US$53.429,92 | 441.930.898 AMU |
| 1910 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1911 |  Everton Fan Token EFC | US$0,3294 | -5,36% | -18,26% | US$1.250.825 | US$131.731 | 3.797.050 EFC |
| 1912 |  BabySwap BABY | US$0,002059 | -3,55% | -12,10% | US$1.278.457 | US$65.825,25 | 620.895.960 BABY |
| 1913 |  DeFAI DEFAI | US$0,001498 | -34,71% | -64,25% | US$1.273.430 | US$69.839,27 | 850.000.000 DEFAI |
| 1914 |  Morra MORRA | US$0,003368 | -0,20% | -4,89% | US$1.275.516 | US$4.013,61 | 378.686.697 MORRA |
| 1915 |  Flamengo Fan Token MENGO | US$0,1707 | -7,42% | -20,27% | US$1.273.213 | US$315.324 | 7.458.488 MENGO |
| 1916 |  Landwolf (landwolfcoin) WOLF | US$0,003257 | -3,11% | -16,98% | US$1.272.131 | US$795,65 | 390.527.197 WOLF |
| 1917 |  Cat Own Kimono COK | US$0,000001250 | -12,96% | -9,18% | US$1.245.533 | US$233.015 | 998.607.362.396 COK |
| 1918 |  Valencia CF Fan Token VCF | US$0,2888 | -3,86% | -12,19% | US$1.256.292 | US$102.842 | 4.349.658 VCF |
| 1919 |  Reality Metaverse RMV | US$0,005002 | 0,04% | -1,78% | US$1.249.990 | US$231.629 | 249.893.123 RMV |
| 1920 |  Engines of Fury FURY | US$0,04897 | -7,23% | -27,19% | US$1.250.689 | US$670.966 | 25.538.187 FURY |
| 1921 |  Ponchiqs PONCH | US$0,1318 | 15,45% | -11,82% | US$1.242.470 | US$123.667 | 9.424.077 PONCH |
| 1922 |  Ideaology IDEA | US$0,001201 | -0,22% | 0,77% | US$1.246.677 | US$360.648 | 1.037.773.555 IDEA |
| 1923 |  K9 Finance KNINE | US$0,000003090 | -3,70% | -7,66% | US$1.241.069 | US$261.263 | 402.272.229.062 KNINE |
| 1924 |  FREEdom Coin FREE | US$0,0000001200 | -7,81% | -14,36% | US$1.241.050 | US$39.478,92 | 9.939.000.000.000 FREE |
| 1925 |  UNICE UNICE | US$0,02165 | 0,07% | 1,05% | US$1.236.955 | US$289.019 | 57.128.973 UNICE |
| 1926 |  Tap XTP | US$0,0009999 | -1,01% | -7,41% | US$1.231.828 | US$6.839,11 | 1.231.911.016 XTP |
| 1927 |  Aurora AOA | US$0,0001232 | 99,68% | 0,66% | US$1.228.655 | - | 9.975.060.788 AOA |
| 1928 |  Pesto the Baby King Penguin PESTO | US$0,001226 | -8,99% | -22,58% | US$1.225.906 | US$1.152.333 | 1.000.000.000 PESTO |
| 1929 |  Konnect KCT | US$0,0005530 | -11,84% | 97,23% | US$1.226.039 | US$33.223,31 | 2.217.000.010 KCT |
| 1930 |  FireStarter FLAME | US$0,01792 | 23,69% | -2,75% | US$1.227.978 | US$299.276 | 68.540.262 FLAME |
| 1931 |  AIRDROP2049 AIRDROP | US$0,001038 | -2,88% | 1,06% | US$1.214.649 | US$1.209.335 | 1.170.000.000 AIRDROP |
| 1932 |  Draggy DRAGGY | - | -6,87% | 15,43% | US$1.209.956 | US$36.456,93 | 404.488.535.474.474 DRAGGY |
| 1933 |  Polkamarkets POLK | US$0,01366 | -1,10% | 9,32% | US$1.223.903 | US$38.491,10 | 89.609.465 POLK |
| 1934 |  Ooki Protocol OOKI | US$0,00008796 | 0,32% | -14,08% | US$1.206.432 | US$282.624 | 13.716.000.000 OOKI |
| 1935 |  FEAR FEAR | US$0,06526 | 33,37% | 44,03% | US$1.156.169 | US$454.012 | 17.715.413 FEAR |
| 1936 |  BEFE BEFE | US$0,00001277 | -1,18% | -3,47% | US$1.190.193 | US$858.320 | 93.201.825.078 BEFE |
| 1937 |  Pentagon Games PEN | US$0,02793 | -6,60% | -20,38% | US$1.185.232 | US$2.672.287 | 42.432.699 PEN |
| 1938 |  PIKACHU INU PIKACHU | - | -2,25% | -6,54% | US$1.182.884 | US$3.545,82 | 94.897.862.581.655.536 PIKACHU |
| 1939 |  KLEVA Protocol KLEVA | US$0,02681 | 12,34% | -49,24% | US$1.298.764 | US$6.104,07 | 48.434.656 KLEVA |
| 1940 |  PixelRealm NFTB | US$0,001697 | -1,31% | -10,54% | US$1.172.096 | US$20.652,49 | 690.567.149 NFTB |
| 1941 |  Wecan Group WECAN | US$0,001415 | 1,85% | -1,61% | US$1.170.958 | US$740,55 | 827.372.816 WECAN |
| 1942 |  Moonray MNRY | US$0,01831 | -13,10% | -25,82% | US$1.163.711 | US$479.534 | 63.557.282 MNRY |
| 1943 |  CATAMOTO CATA | US$0,00006014 | -5,03% | -9,52% | US$1.165.349 | US$186.690 | 19.377.666.710 CATA |
| 1944 |  Honk HONK | US$0,001262 | -8,69% | -23,15% | US$1.161.121 | US$12.096,72 | 919.818.677 HONK |
| 1945 |  TrustVerse TRV | US$0,001144 | 0,01% | -7,31% | US$1.143.845 | US$10.788,55 | 1.000.000.000 TRV |
| 1946 |  Pillar PLR | US$0,004459 | -0,06% | -4,91% | US$1.156.377 | US$170,29 | 259.348.201 PLR |
| 1947 |  ChainX PCX | US$0,09163 | -7,63% | -9,34% | US$1.145.847 | US$64.757,13 | 12.505.375 PCX |
| 1948 |  Unfettered Ecosystem SOULS | US$0,001002 | -8,54% | -17,37% | US$1.146.791 | US$35.989,12 | 1.144.598.660 SOULS |
| 1949 |  Lollybomb Meme Coin BOMB | US$0,0001145 | -0,91% | -4,30% | US$1.145.325 | US$9,99 | 10.000.000.000 BOMB |
| 1950 |  ILCOIN ILC | US$0,001113 | -0,97% | -8,64% | US$1.144.112 | US$2.026,03 | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.