Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -4,21% | -9,23% | US$743.876 | US$1.509,85 | 3.572.880.055.132 GINUX |
| 2102 |  XMON XMON | US$496,22 | 2,95% | -10,45% | US$741.813 | US$7.754,99 | 1.495 XMON |
| 2103 |  Bomb Crypto (BNB) BCOIN | US$0,009303 | 34,03% | 12,78% | US$734.971 | US$1.246,41 | 79.001.713 BCOIN |
| 2104 |  Etho Protocol ETHO | US$0,009410 | -0,16% | -5,31% | US$735.073 | US$2.722,78 | 78.120.192 ETHO |
| 2105 |  CatDog CATDOG | US$0,000007350 | -7,07% | -33,37% | US$735.290 | US$287.900 | 100.000.000.000 CATDOG |
| 2106 |  ETHAX ETHAX | US$0,005380 | -0,04% | -23,14% | US$732.482 | US$117,86 | 136.139.688 ETHAX |
| 2107 |  YAM V3 YAM | US$0,04961 | 9,94% | -0,90% | US$731.756 | US$16,04 | 14.749.946 YAM |
| 2108 |  DOGGY DOGGY | US$0,0003238 | -2,11% | -11,57% | US$728.764 | US$56.440,18 | 2.250.595.564 DOGGY |
| 2109 |  SafeMoon Inu SMI | US$0,0000007200 | -1,17% | -10,12% | US$723.920 | US$324,35 | 1.000.000.000.000 SMI |
| 2110 |  STARSHIP STARSHIP | US$0,03825 | -2,16% | -8,65% | US$723.239 | US$147,38 | 18.908.258 STARSHIP |
| 2111 |  DAFI Protocol DAFI | US$0,0006559 | 2,96% | -9,89% | US$722.134 | US$395,86 | 1.100.988.964 DAFI |
| 2112 |  Aston Villa Fan Token AVL | US$0,4329 | -2,02% | -8,27% | US$717.889 | US$10.926,73 | 1.658.255 AVL |
| 2113 |  Bridge Oracle BRG | US$0,00008969 | 12,10% | -18,14% | US$717.695 | US$45.452,18 | 8.002.167.205 BRG |
| 2114 |  NeurochainAI NCN | US$0,005822 | -5,87% | -1,45% | US$709.455 | US$943.846 | 121.850.002 NCN |
| 2115 |  Dagknight Dog DOGK | US$0,0001590 | -5,80% | -35,54% | US$709.167 | US$13.017,39 | 4.459.237.949 DOGK |
| 2116 |  Battle World BWO | US$0,0007696 | -3,79% | 8,39% | US$712.044 | US$17.149,21 | 925.230.426 BWO |
| 2117 |  TON Cat TCAT | US$0,001217 | -11,18% | -11,19% | US$743.947 | US$7.012,27 | 611.462.265 TCAT |
| 2118 |  Tune.FM JAM | US$0,00007741 | -7,48% | -26,15% | US$710.733 | US$76.245,90 | 9.181.708.054 JAM |
| 2119 |  Groyper GROYPER | US$0,007602 | -6,19% | -34,63% | US$707.007 | US$13.610,93 | 93.000.000 GROYPER |
| 2120 |  LandRocker LRT | US$0,0003067 | -7,76% | -31,94% | US$706.972 | US$50.172,41 | 2.305.087.982 LRT |
| 2121 |  Cryowar CWAR | US$0,002704 | -0,73% | 2,68% | US$703.112 | US$10.639,28 | 260.000.000 CWAR |
| 2122 |  VelasPad VLXPAD | US$0,002919 | -6,25% | -10,16% | US$702.979 | US$124,09 | 240.806.938 VLXPAD |
| 2123 |  Bware INFRA | US$0,1697 | -0,06% | -1,49% | US$700.890 | US$58.840,80 | 4.130.897 INFRA |
| 2124 |  Edu3Labs NFE | US$0,006738 | -4,02% | -7,77% | US$703.240 | US$341.335 | 104.375.044 NFE |
| 2125 |  Planet Mojo MOJO | US$0,01896 | -1,43% | -5,11% | US$692.695 | US$260.445 | 36.526.787 MOJO |
| 2126 |  neversol NEVER | US$0,000009600 | -9,31% | 8,17% | US$691.108 | US$239.304 | 72.000.197.130 NEVER |
| 2127 |  RoboKiden KIDEN | US$0,01751 | -12,01% | -18,24% | US$690.553 | US$145,18 | 39.439.501 KIDEN |
| 2128 |  LoungeM LZM | US$0,008654 | -2,12% | -1,47% | US$731.618 | US$555,29 | 84.539.930 LZM |
| 2129 |  SALT SALT | US$0,005697 | -0,05% | -14,83% | US$683.597 | US$66,56 | 119.999.995 SALT |
| 2130 |  Monsta Infinite MONI | US$0,003803 | -9,45% | -14,89% | US$690.421 | US$304.806 | 181.524.363 MONI |
| 2131 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0006831 | -5,74% | -55,53% | US$683.123 | US$67.325,11 | 1.000.000.000 TDS |
| 2132 |  Squirrel Swap SQRL | US$0,0006845 | -2,71% | -12,33% | US$684.511 | US$73.575,76 | 999.983.280 SQRL |
| 2133 |  BLink BLINK | US$0,003805 | -20,58% | -52,95% | US$701.392 | US$74.022,55 | 184.347.125 BLINK |
| 2134 |  Bitgesell BGL | US$0,04135 | -1,72% | -2,07% | US$668.203 | US$3.257,33 | 16.157.930 BGL |
| 2135 |  Tigres Fan Token TIGRES | US$0,5617 | -13,37% | -18,59% | US$698.253 | US$17.581,28 | 1.243.106 TIGRES |
| 2136 |  HarryPotterObamaPacMan8Inu XRP | US$0,008221 | 6,87% | -29,34% | US$670.835 | US$3.895,41 | 81.597.517 XRP |
| 2137 |  MOO MOO MOOMOO | US$0,0006846 | -7,22% | -36,60% | US$668.152 | US$1.047.833 | 975.933.833 MOOMOO |
| 2138 |  WOOF WOOF | US$0,00003709 | 2,69% | -21,80% | US$664.093 | US$12.200,07 | 17.902.999.424 WOOF |
| 2139 |  Civilization CIV | US$0,002220 | -7,50% | -24,28% | US$665.944 | US$560,02 | 300.000.000 CIV |
| 2140 |  Baby Sen by Sentio BSEN | US$0,0006931 | -18,72% | -54,05% | US$665.744 | US$44.748,78 | 960.542.564 BSEN |
| 2141 |  CryptoZoon ZOON | US$0,0009282 | 0,29% | -4,74% | US$657.957 | US$66.216,28 | 708.891.626 ZOON |
| 2142 |  Cros CROS | US$0,006816 | 9,06% | 33,17% | US$650.752 | US$1.920.343 | 95.470.785 CROS |
| 2143 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2144 |  Junkcoin JKC | US$0,04723 | 6,75% | -18,73% | US$659.330 | US$138.118 | 13.961.400 JKC |
| 2145 |  Tranche Finance SLICE | US$0,03263 | 0,00% | -3,88% | US$652.566 | - | 20.000.000 SLICE |
| 2146 |  Olyverse OLY | US$0,0004833 | -8,43% | 5,95% | US$650.977 | US$611,74 | 1.347.029.039 OLY |
| 2147 |  Lets Fuckin Go LFGO | US$0,0006467 | -17,26% | -32,81% | US$646.600 | US$158.534 | 999.841.248 LFGO |
| 2148 |  Rebel Bots RBLS | US$0,005247 | -5,09% | -18,38% | US$646.955 | US$239,93 | 123.295.295 RBLS |
| 2149 |  Wat WAT | US$0,000001540 | 0,12% | -33,10% | US$646.184 | US$714.174 | 420.690.000.000 WAT |
| 2150 |  Zap ZAP | US$0,002729 | -11,50% | -18,52% | US$644.449 | US$83,43 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.