Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shiryo SHIRYO | - | -4,44% | -8,49% | US$412.701 | US$128,85 | 981.850.000.000.000.000 SHIRYO |
| 2302 |  Pleasure Coin NSFW | US$0,00001681 | -7,10% | -13,79% | US$411.840 | US$133,01 | 24.499.828.829 NSFW |
| 2303 |  DOSE DOSE | US$0,0004768 | 9,53% | -12,50% | US$407.083 | US$2.017.276 | 853.702.151 DOSE |
| 2304 |  ROD.AI RODAI | US$0,00000001000 | -4,87% | -13,83% | US$408.733 | US$116.242 | 54.799.095.330.128 RODAI |
| 2305 |  PolkaBridge PBR | US$0,005412 | 3,37% | -39,18% | US$405.703 | US$71.225,64 | 74.961.543 PBR |
| 2306 |  ZClassic ZCL | US$0,04353 | -0,81% | -4,65% | US$404.275 | - | 9.287.024 ZCL |
| 2307 |  twurtle the turtle TWURTLE | US$0,0004038 | -0,88% | -9,55% | US$403.752 | US$56,96 | 999.998.118 TWURTLE |
| 2308 |  Glitch GLCH | US$0,005091 | -2,58% | -31,38% | US$403.593 | US$1.076,45 | 79.282.952 GLCH |
| 2309 |  Binamon BMON | US$0,003489 | -1,71% | -5,92% | US$402.808 | US$167,78 | 115.453.949 BMON |
| 2310 |  King Shiba KINGSHIB | US$0,001150 | 9,56% | 11,81% | US$402.644 | US$138,02 | 350.027.372 KINGSHIB |
| 2311 |  Light LIGHT | US$0,006245 | 3,94% | -17,26% | US$401.338 | US$39,36 | 64.269.692 LIGHT |
| 2312 |  Metaverse Face MEFA | US$0,00004202 | -1,21% | -7,18% | US$399.840 | US$56.345,71 | 9.515.523.108 MEFA |
| 2313 |  X X | US$0,0000004200 | -8,09% | -7,53% | US$398.137 | US$17.578,69 | 937.844.306.389 X |
| 2314 |  Nafter NAFT | US$0,0003988 | 1,19% | -3,95% | US$397.829 | US$2,00 | 997.653.481 NAFT |
| 2315 |  Spike SPIKE | US$0,000001160 | 1,39% | -19,91% | US$397.702 | US$865,08 | 341.766.769.444 SPIKE |
| 2316 |  RioDeFi RFUEL | US$0,001148 | -4,03% | 1,43% | US$395.526 | US$116,17 | 344.550.838 RFUEL |
| 2317 |  AurusX AX | US$0,1379 | 0,58% | -12,46% | US$393.687 | US$315,95 | 2.853.891 AX |
| 2318 |  Spores Network SPO | US$0,0003706 | -1,92% | -11,76% | US$392.169 | US$24.463,15 | 1.058.302.432 SPO |
| 2319 |  SaTT SATT | US$0,0001205 | 183,62% | 160,77% | US$391.081 | US$729,53 | 3.244.898.181 SATT |
| 2320 |  MangoMan Intelligent MMIT | - | 12,39% | 6,74% | US$387.793 | US$1.916,24 | 361.123.236.215.683 MMIT |
| 2321 |  FedoraCoin TIPS | US$0,000001820 | -8,75% | -4,04% | US$387.164 | US$759,40 | 212.269.865.434 TIPS |
| 2322 |  SELO+ SELO | US$0,006448 | -3,19% | -4,38% | US$385.458 | US$68.534,72 | 59.779.364 SELO |
| 2323 |  XY Finance XY | US$0,04274 | 8,99% | 19,42% | US$384.530 | US$1.050,24 | 8.996.415 XY |
| 2324 |  Veritise VTS | US$0,001919 | -20,70% | -26,18% | US$429.933 | US$46.945,72 | 224.055.263 VTS |
| 2325 |  Maro MARO | US$0,0003838 | 11,28% | 4,90% | US$380.346 | US$239,84 | 990.999.784 MARO |
| 2326 |  Titan Trading Platform TES | US$0,03789 | -7,58% | -6,92% | US$378.866 | US$44.736,40 | 10.000.000 TES |
| 2327 |  PlotX PLOT | US$0,005695 | 1,40% | 2,57% | US$377.680 | US$72.346,51 | 66.318.562 PLOT |
| 2328 |  GoCrypto Token GOC | US$0,001538 | -1,83% | -5,69% | US$377.345 | US$417,10 | 245.278.438 GOC |
| 2329 |  Databroker DTX | US$0,004477 | -30,03% | -27,55% | US$377.271 | US$332,12 | 84.261.289 DTX |
| 2330 |  Palette PLT | US$54,12 | 2,25% | -14,73% | US$377.164 | US$2.793,22 | 6.969 PLT |
| 2331 |  HollyGold HGOLD | US$0,07998 | -0,02% | -2,43% | US$374.912 | US$1,80 | 4.687.803 HGOLD |
| 2332 |  Idena IDNA | US$0,004997 | -7,00% | 4,30% | US$373.306 | US$482,20 | 74.707.425 IDNA |
| 2333 |  CyberFi Token CFi | US$0,1542 | 11,10% | 8,99% | US$370.057 | US$101,32 | 2.400.000 CFi |
| 2334 |  Arcona ARCONA | US$0,02404 | -14,20% | -24,35% | US$368.634 | US$3.249,86 | 15.335.470 ARCONA |
| 2335 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007360 | 14,23% | -30,72% | US$367.995 | US$462.493 | 500.000.000 DOGE |
| 2336 |  BitCone CONE | US$0,0000006500 | -6,38% | -15,67% | US$367.715 | US$2.947,17 | 562.112.217.518 CONE |
| 2337 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2338 |  Exactly Protocol EXA | US$0,1806 | -3,59% | -4,38% | US$365.013 | US$526,11 | 2.021.010 EXA |
| 2339 |  The Dons DONS | US$0,00004473 | 4,95% | -31,11% | US$364.524 | US$493,05 | 8.150.000.000 DONS |
| 2340 |  Hillstone Finance HSF | US$0,01211 | -10,07% | -44,44% | US$363.522 | US$3.755,97 | 30.011.471 HSF |
| 2341 |  Donut DONUT | US$0,003017 | -1,25% | -15,48% | US$363.173 | US$362,63 | 120.355.919 DONUT |
| 2342 |  Elmo ELMO | US$0,001426 | -5,09% | -3,05% | US$359.327 | US$678,48 | 251.969.041 ELMO |
| 2343 |  Kripto koin KRIPTO | US$0,00006592 | 1,51% | 23,86% | US$357.242 | US$52.973,24 | 5.419.500.000 KRIPTO |
| 2344 |  Cryptify AI CRAI | US$0,0005097 | 1,50% | -8,74% | US$356.790 | US$985,94 | 700.000.000 CRAI |
| 2345 |  Fringe Finance FRIN | US$0,0005446 | 4,74% | 6,10% | US$356.481 | US$146.290 | 654.583.449 FRIN |
| 2346 |  eXPerience Chain XPC | US$0,000003910 | -31,43% | -31,08% | US$355.957 | - | 91.090.814.961 XPC |
| 2347 |  DIGG DIGG | US$616,64 | -0,03% | -10,85% | US$353.904 | US$432,32 | 574 DIGG |
| 2348 |  Unbound UNB | US$0,0001116 | 5,14% | -8,52% | US$353.671 | US$59.664,51 | 3.170.440.201 UNB |
| 2349 |  Lympo LYM | US$0,0004248 | 4,66% | -3,09% | US$351.136 | US$2.660,23 | 826.672.979 LYM |
| 2350 |  BHO Network BHO | US$0,00007721 | -1,27% | -9,57% | US$350.599 | US$104.348 | 4.540.989.355 BHO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.