Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Coconut Chicken CCC | US$0,00005261 | -4,83% | -18,39% | US$491.314 | US$2.662,00 | 9.339.544.772 CCC |
| 2252 |  Crust Shadow CSM | US$0,004900 | -8,70% | -2,86% | US$489.966 | US$4.085,90 | 100.000.000 CSM |
| 2253 |  Golos Blockchain GLS | US$0,001119 | -0,20% | 0,44% | US$486.427 | US$5,69 | 434.614.049 GLS |
| 2254 |  SONM (BEP-20) SNM | US$0,001464 | 27,13% | 211,51% | US$486.345 | US$1.394,32 | 332.312.236 SNM |
| 2255 |  Gold Reserve GOR | US$0,001224 | -2,06% | -14,05% | US$483.351 | US$1.283,41 | 394.782.767 GOR |
| 2256 |  Forest Knight KNIGHT | US$0,01045 | -2,74% | -4,99% | US$483.268 | US$222,72 | 46.254.616 KNIGHT |
| 2257 |  Niza Global NIZA | US$0,00006253 | -1,47% | 0,84% | US$480.881 | US$10.391,44 | 7.689.999.954 NIZA |
| 2258 |  Fabwelt WELT | US$0,002086 | -1,67% | -22,62% | US$477.586 | US$228.264 | 228.991.733 WELT |
| 2259 |  Throne THN | US$0,001225 | 0,32% | 4,28% | US$478.575 | US$78.295,31 | 390.752.313 THN |
| 2260 |  Hourglass WAIT | US$0,004794 | -1,74% | -3,74% | US$468.595 | US$1.298,64 | 97.751.977 WAIT |
| 2261 |  Infinity PAD IPAD | US$0,0004777 | 0,00% | -0,53% | US$477.741 | - | 999.999.990 IPAD |
| 2262 |  Nordek NRK | US$0,0007839 | -0,89% | 19,95% | US$499.134 | US$285.086 | 636.762.888 NRK |
| 2263 |  MetaDOS SECOND | US$0,0002043 | -8,63% | -15,40% | US$474.896 | US$224.409 | 2.325.023.570 SECOND |
| 2264 |  OneLedger OLT | US$0,0009340 | 2,40% | -8,49% | US$473.457 | US$152.730 | 506.936.797 OLT |
| 2265 |  Bitcoin Bam BTCBAM | US$0,04606 | -9,92% | 5,10% | US$473.314 | US$14.757,15 | 10.276.739 BTCBAM |
| 2266 |  OXBT (Ordinals) OXBT | US$0,002329 | -0,04% | -49,60% | US$465.715 | - | 200.000.000 OXBT |
| 2267 |  Elemon ELMON | US$0,0007180 | 3,54% | -2,48% | US$463.042 | US$5,07 | 644.908.310 ELMON |
| 2268 |  Wicrypt WNT | US$0,01763 | 0,55% | -4,57% | US$460.709 | US$38.789,76 | 26.124.772 WNT |
| 2269 |  EML Protocol EML | US$0,0003005 | 0,96% | 22,24% | US$453.825 | US$64.845,29 | 1.510.145.300 EML |
| 2270 |  My DeFi Pet DPET | US$0,01077 | -2,70% | -43,82% | US$467.048 | US$29.103,93 | 43.365.433 DPET |
| 2271 |  LOCGame LOCG | US$0,003387 | 8,18% | 0,25% | US$452.581 | US$624,68 | 133.622.792 LOCG |
| 2272 |  REV3AL REV3L | US$0,001233 | 3,13% | 2,70% | US$451.222 | US$225,65 | 365.950.750 REV3L |
| 2273 |  Ziktalk ZIK | US$0,0009894 | -0,04% | -0,06% | US$450.443 | US$1,24 | 455.257.321 ZIK |
| 2274 |  Unio Coin UNIO | US$0,0007828 | 1,58% | -16,12% | US$451.455 | US$131.571 | 576.750.000 UNIO |
| 2275 |  OneFinity ONE | US$0,1020 | -6,89% | -19,84% | US$446.084 | US$49.680,98 | 4.371.636 ONE |
| 2276 |  Wall Street Games (old) WSG | - | -37,16% | -46,91% | US$248.198 | US$3.513,74 | 906.312.357.705.113 WSG |
| 2277 |  Game of Memes GOME | US$0,0006790 | -2,50% | -15,61% | US$442.095 | US$69.133,56 | 651.128.339 GOME |
| 2278 |  Oddz ODDZ | US$0,004464 | 1,73% | 8,11% | US$441.980 | US$208.067 | 98.999.988 ODDZ |
| 2279 |  RIZON ATOLO | US$0,0001925 | -4,16% | 0,96% | US$443.099 | US$29,53 | 2.301.377.178 ATOLO |
| 2280 |  Uranus (SOL) ANUS | US$0,00005428 | -11,49% | -1,72% | US$442.661 | US$10.523,47 | 8.154.420.496 ANUS |
| 2281 |  Gravity Finance GFI | US$0,001254 | -12,97% | -37,56% | US$441.650 | US$2.527,95 | 352.267.212 GFI |
| 2282 |  Football World Community FWC | - | -0,46% | -1,50% | US$438.856 | US$393.690 | 42.259.695.518.342.000 FWC |
| 2283 |  Milady Wif Hat LADYF | US$0,000001780 | 5,61% | -6,30% | US$444.407 | US$41,32 | 249.995.123.648 LADYF |
| 2284 |  O3 Swap O3 | US$0,007687 | -0,14% | -0,74% | US$436.805 | US$59.331,62 | 56.827.250 O3 |
| 2285 |  CloakCoin CLOAK | US$0,07182 | -0,48% | -0,85% | US$434.792 | US$0,4400 | 6.053.828 CLOAK |
| 2286 |  Vestate VES | US$0,003011 | -12,21% | -21,01% | US$432.634 | US$113.298 | 143.700.000 VES |
| 2287 |  Edelcoin EDLC | US$0,02409 | 0,27% | -97,82% | US$520.135 | US$23.186,13 | 21.592.038 EDLC |
| 2288 |  Calamari Network KMA | US$0,0001517 | -7,83% | -19,16% | US$433.267 | US$1.458,52 | 2.855.618.728 KMA |
| 2289 |  Portuma POR | US$0,0001146 | 13,94% | 9,29% | US$433.639 | US$330.580 | 3.784.748.038 POR |
| 2290 |  Zeitgeist ZTG | US$0,009594 | -4,43% | -17,98% | US$432.052 | US$260,40 | 45.031.933 ZTG |
| 2291 |  Epiko EPIKO | US$0,002462 | -1,42% | -0,93% | US$429.624 | US$624,85 | 174.525.608 EPIKO |
| 2292 |  HanChain HAN | US$0,005043 | -1,69% | -5,67% | US$422.705 | US$1.641.476 | 83.821.503 HAN |
| 2293 |  GameCredits GAME | US$0,002184 | 0,00% | -6,55% | US$423.227 | - | 193.822.084 GAME |
| 2294 |  Baby BitCoin BABYBTC | US$0,0004217 | -4,77% | -22,01% | US$421.686 | US$2.411,94 | 999.989.596 BABYBTC |
| 2295 |  AstroSwap ASTRO | US$0,0001229 | 0,73% | -6,93% | US$421.089 | US$318,60 | 3.426.035.078 ASTRO |
| 2296 |  Exverse EXVG | US$0,01308 | -6,62% | -22,90% | US$420.563 | US$279.899 | 32.160.000 EXVG |
| 2297 |  Edgeware EDG | US$0,00006626 | 2,42% | -8,21% | US$420.768 | US$254,06 | 6.350.167.832 EDG |
| 2298 |  REGENT COIN REGENT | US$0,1461 | 56,31% | 69,43% | US$420.278 | US$2.839.652 | 2.877.614 REGENT |
| 2299 |  Venus Reward Token VRT | US$0,00001890 | -1,54% | 0,44% | US$415.810 | US$100,44 | 21.999.981.080 VRT |
| 2300 |  Cate CATE | US$0,0004121 | -9,22% | -3,29% | US$412.092 | US$780.057 | 1.000.000.000 CATE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.