Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Deutsche eMark DEM | US$0,004053 | -20,58% | -4,57% | US$641.266 | US$0,03000 | 158.230.419 DEM |
| 2152 |  markkacy KACY | US$0,0006405 | -14,10% | -64,92% | US$640.455 | US$819.543 | 999.997.046 KACY |
| 2153 |  ZeroSwap ZEE | US$0,01008 | -1,43% | -5,52% | US$639.198 | US$351.156 | 63.429.102 ZEE |
| 2154 |  PointPay PXP | US$0,02095 | -10,55% | 6,31% | US$628.409 | US$21.025,91 | 30.000.000 PXP |
| 2155 |  Nutcoin NUT | US$0,00000003000 | -8,28% | -25,91% | US$633.076 | US$339.301 | 20.092.757.543.431 NUT |
| 2156 |  Sportbet.one Token SBET | US$0,005023 | 0,00% | 11,60% | US$633.532 | - | 126.120.568 SBET |
| 2157 |  DOGMI DOGMI | US$0,00002567 | 585,09% | -48,62% | US$633.393 | US$11.683,21 | 24.669.800.000 DOGMI |
| 2158 |  Living the Dream LTD | US$0,000006030 | 1,65% | -13,90% | US$627.137 | US$164.609 | 104.068.818.580 LTD |
| 2159 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2160 |  MAGA AGAIN MAGAA | US$0,0006286 | -1,92% | -15,99% | US$628.622 | US$508.959 | 1.000.000.000 MAGAA |
| 2161 |  Mars Token MRST | US$0,001742 | -14,98% | -42,51% | US$622.175 | US$2.146,24 | 357.176.725 MRST |
| 2162 |  Satoshi Island STC | US$0,05627 | -6,72% | 9,24% | US$621.586 | US$2.513,49 | 11.046.271 STC |
| 2163 |  Noggles NOGS | US$0,00002137 | -1,69% | -8,39% | US$619.299 | US$164,23 | 28.973.690.000 NOGS |
| 2164 |  Andy on SOL ANDY | US$0,0006501 | -2,27% | -22,23% | US$615.098 | US$20.556,10 | 946.220.014 ANDY |
| 2165 |  PirateCash PIRATE | US$0,02276 | -1,25% | -2,12% | US$618.342 | US$137.890 | 27.163.339 PIRATE |
| 2166 |  Skeb Coin SKEB | US$0,0005330 | 1,75% | 12,60% | US$614.829 | US$10.106,51 | 1.153.490.031 SKEB |
| 2167 |  Dreams Quest DREAMS | US$0,0003930 | -14,07% | -10,14% | US$614.701 | US$51.409,71 | 1.564.101.228 DREAMS |
| 2168 |  Shezmu SHEZMU | US$1,04 | -14,71% | -32,43% | US$614.639 | US$31.487,30 | 588.703 SHEZMU |
| 2169 |  Ignis IGNIS | US$0,0008038 | -6,79% | -16,67% | US$611.807 | US$147,79 | 761.143.950 IGNIS |
| 2170 |  SolarX SXCH | US$0,01005 | 0,40% | -0,53% | US$622.936 | US$2.919.968 | 62.002.541 SXCH |
| 2171 |  Pochita (pochita.biz) POCHITA | US$0,0006259 | -0,35% | -25,48% | US$625.885 | US$1.806.709 | 1.000.000.000 POCHITA |
| 2172 |  Kunci Coin KUNCI | US$0,0004935 | -0,15% | -1,38% | US$608.242 | US$4.329,28 | 1.232.584.338 KUNCI |
| 2173 |  Decentral Games DG | US$0,003033 | -3,66% | -25,76% | US$608.197 | US$0,7900 | 200.558.417 DG |
| 2174 |  Internet of Energy Network IOEN | US$0,001915 | -4,25% | -16,51% | US$607.113 | US$2.391,41 | 317.051.435 IOEN |
| 2175 |  Zynecoin ZYN | US$0,01406 | -14,56% | -16,97% | US$589.073 | US$252.041 | 41.903.029 ZYN |
| 2176 |  PLATINCOIN PLC | US$0,1199 | -0,04% | -0,07% | US$599.721 | - | 5.001.073 PLC |
| 2177 |  TAIKAI TKAI | US$0,007913 | -0,30% | -1,63% | US$595.859 | US$45.545,81 | 75.299.878 TKAI |
| 2178 |  BitcoinZ BTCZ | US$0,00004710 | 9,33% | 3,59% | US$593.605 | US$296,17 | 12.604.351.724 BTCZ |
| 2179 |  LootBot LOOT | US$0,09125 | -2,39% | -17,42% | US$593.958 | US$202.950 | 6.509.051 LOOT |
| 2180 |  PUTinCoin PUT | US$0,0004973 | 2,39% | -8,72% | US$591.117 | - | 1.188.750.832 PUT |
| 2181 |  Playermon PYM | US$0,001372 | 3,68% | 43,27% | US$586.099 | US$6.492,26 | 427.072.302 PYM |
| 2182 |  Syncus SYNC | US$0,0001458 | 0,39% | -4,04% | US$586.031 | US$431,43 | 4.018.287.143 SYNC |
| 2183 |  Lemonrocks LEMON | US$0,0008274 | -6,27% | -41,02% | US$584.168 | US$3.622,08 | 706.000.000 LEMON |
| 2184 |  SpaceCatch CATCH | US$0,05297 | 0,93% | -31,87% | US$583.450 | US$24.360,01 | 11.015.453 CATCH |
| 2185 |  EGO EGO | US$0,01031 | -5,09% | -5,61% | US$583.653 | US$1.120.127 | 56.608.820 EGO |
| 2186 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2187 |  Wall Street Games WSG | US$0,002110 | -4,10% | -8,09% | US$580.936 | US$3.336,91 | 275.384.341 WSG |
| 2188 |  ADAPad ADAPAD | US$0,004934 | 0,78% | 2,04% | US$580.389 | US$1.056,72 | 117.642.373 ADAPAD |
| 2189 |  Meme Ai MEMEAI | US$0,0007957 | -2,22% | -8,64% | US$579.325 | US$248.379 | 728.043.731 MEMEAI |
| 2190 |  Hana HANA | US$0,00006632 | -1,00% | -14,53% | US$578.020 | US$772.703 | 8.715.201.266 HANA |
| 2191 |  Samsunspor Fan Token SAM | US$0,3605 | -1,88% | -13,32% | US$576.331 | US$32.131,88 | 1.598.681 SAM |
| 2192 |  TiFi Token TIFI | US$0,00000001000 | 0,08% | -4,20% | US$577.960 | US$15.642,96 | 78.437.000.000.000 TIFI |
| 2193 |  BOPPY BOPPY | - | 10,84% | -19,12% | US$576.466 | US$5.104,46 | 420.690.000.000.000 BOPPY |
| 2194 |  Cantina Royale CRT | US$0,002367 | -5,47% | -14,68% | US$575.708 | US$1.787,77 | 243.183.445 CRT |
| 2195 |  Konomi Network KONO | US$0,005784 | -0,22% | 21,70% | US$578.374 | US$58.683,14 | 100.000.000 KONO |
| 2196 |  NvirWorld NVIR | US$0,0005454 | -2,25% | -5,99% | US$574.046 | US$58.747,61 | 1.052.511.922 NVIR |
| 2197 |  APED APED | US$0,5945 | -3,59% | -39,43% | US$579.345 | US$62.999,91 | 974.493 APED |
| 2198 |  Rainmaker Games RAIN | US$0,0008619 | 4,74% | 13,51% | US$570.459 | US$746.937 | 661.842.165 RAIN |
| 2199 |  Spain National Fan Token SNFT | US$0,02495 | 0,07% | -2,08% | US$571.370 | US$63.919,49 | 22.903.472 SNFT |
| 2200 |  ROND ROND | US$0,001286 | -1,43% | -8,75% | US$569.892 | US$9.452,75 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.