Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fofar (fofar.meme) FOFAR | US$0,0003686 | -4,79% | -71,44% | US$350.152 | US$12.624,60 | 949.992.366 FOFAR |
| 2352 |  Trollcoin TROLL | US$0,0005869 | -11,01% | -33,91% | US$347.924 | US$26,65 | 592.810.145 TROLL |
| 2353 |  VENKO $VENKO | US$0,0000006500 | -24,27% | -49,46% | US$345.608 | US$29.970,77 | 528.516.493.534 $VENKO |
| 2354 |  Blockchain Monster Hunt BCMC | US$0,001422 | 0,01% | -7,65% | US$346.162 | US$1.784,23 | 243.463.792 BCMC |
| 2355 |  Leverj Gluon L2 | US$0,001573 | -64,51% | 42,13% | US$344.885 | US$22,27 | 219.278.256 L2 |
| 2356 |  Caitlyn Jenner (ETH) JENNER | US$0,0003472 | 3,72% | -3,46% | US$334.859 | US$114.276 | 964.572.862 JENNER |
| 2357 |  EVRYNET EVRY | US$0,008452 | -17,97% | -18,59% | US$341.367 | US$612,91 | 40.389.133 EVRY |
| 2358 |  Plant Vs Undead PVU | US$0,001146 | -4,21% | 1,95% | US$340.429 | US$11.408,92 | 296.947.519 PVU |
| 2359 |  Monavale MONA | US$32,54 | -1,79% | -3,55% | US$340.289 | US$4.335,43 | 10.456 MONA |
| 2360 |  End Federal Reserve EFR | US$0,0003401 | -1,83% | -46,47% | US$340.058 | US$5.289,38 | 999.976.729 EFR |
| 2361 |  Veil VEIL | US$0,003946 | 10,41% | 83,14% | US$339.673 | US$439,26 | 86.077.880 VEIL |
| 2362 |  PERI Finance PERI | US$0,03978 | -2,02% | -7,91% | US$339.696 | US$530,19 | 8.540.090 PERI |
| 2363 |  Ginoa GINOA | US$0,1324 | -9,14% | -0,56% | US$337.679 | US$132.840 | 2.549.999 GINOA |
| 2364 |  Meta Apes PEEL | US$0,002190 | 0,02% | 9,47% | US$335.899 | US$1.263,66 | 153.410.748 PEEL |
| 2365 |  CryptEx CRX | US$3,91 | 1,36% | -4,30% | US$332.113 | US$0,1600 | 85.000 CRX |
| 2366 |  Protocol Monsters PMON | US$0,09714 | 12,44% | -15,22% | US$331.275 | US$48,42 | 3.410.185 PMON |
| 2367 |  Earn Network EARN | US$0,0001092 | -0,30% | -1,76% | US$325.669 | US$9.635,91 | 2.983.025.742 EARN |
| 2368 |  Monetha MTH | US$0,0009394 | 10,53% | 104,20% | US$330.744 | US$10.838,54 | 352.086.984 MTH |
| 2369 |  AtromG8 AG8 | US$0,007755 | -0,04% | -0,06% | US$325.731 | US$3.427,23 | 42.000.000 AG8 |
| 2370 |  Wombat Exchange WOM | US$0,005548 | 0,25% | -10,91% | US$324.720 | US$63.171,06 | 58.529.174 WOM |
| 2371 |  Hunter Token / Digital Arms HNTR | US$0,002128 | -0,33% | -1,26% | US$324.842 | US$593,95 | 152.685.467 HNTR |
| 2372 |  Azbit AZ | US$0,000004650 | -0,22% | 6,18% | US$324.633 | US$6,45 | 69.750.302.117 AZ |
| 2373 |  Papi PAPI | US$0,0000003500 | 0,00% | 0,76% | US$324.083 | - | 935.000.001.014 PAPI |
| 2374 |  Cheems CHEEMS | - | 0,23% | 0,28% | US$323.579 | US$452.886 | 420.690.000.000.000 CHEEMS |
| 2375 |  Duckies, the canary network for Yellow DUCKIES | US$0,006206 | -0,79% | -3,83% | US$323.262 | US$87,87 | 52.088.321 DUCKIES |
| 2376 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003231 | 8,84% | 0,99% | US$323.110 | US$324,48 | 100.000.000 DREP |
| 2377 |  Rug World Assets RWA | US$0,03383 | -1,56% | -5,38% | US$321.321 | US$232,17 | 9.498.089 RWA |
| 2378 |  pNetwork PNT | US$0,003589 | 0,53% | 6,92% | US$320.308 | US$314,55 | 89.249.860 PNT |
| 2379 |  OctoFi OCTO | US$0,3995 | -1,54% | -3,62% | US$318.809 | - | 797.953 OCTO |
| 2380 |  All.Art Protocol AART | US$0,0001026 | 1,19% | -2,59% | US$316.920 | US$6.329,78 | 3.087.573.713 AART |
| 2381 |  Bitcoin Standard Hashrate Token BTCST | US$0,02597 | -1,88% | 9,73% | US$316.815 | US$8.306,37 | 12.201.401 BTCST |
| 2382 |  BTRIPS BTR | US$0,00006306 | -2,45% | -5,25% | US$315.311 | US$22.772,40 | 5.000.000.000 BTR |
| 2383 |  ABDS Token ABDS | US$0,1034 | -0,85% | -2,73% | US$315.361 | US$456.334 | 3.049.500 ABDS |
| 2384 |  Deenar Gold DEEN | US$88,53 | 0,28% | 0,75% | US$312.607 | US$2.874,04 | 3.531 DEEN |
| 2385 |  Hord HORD | US$0,003546 | 0,25% | -3,67% | US$314.203 | US$57.121,91 | 88.615.986 HORD |
| 2386 |  Cyclone Protocol CYC | US$11,90 | -3,72% | -10,66% | US$312.803 | US$318,66 | 26.282 CYC |
| 2387 |  CatSolHat SOLCAT | US$0,004714 | -4,83% | -38,30% | US$311.842 | US$98.400,63 | 66.158.964 SOLCAT |
| 2388 |  ChainGuardians CGG | US$0,005057 | -20,71% | -23,65% | US$310.918 | US$1.329,62 | 61.478.209 CGG |
| 2389 |  ArkiTech ARKI | US$0,005031 | -2,42% | -5,78% | US$308.924 | US$97,18 | 61.410.027 ARKI |
| 2390 |  Real Games RG | US$0,001076 | -7,86% | -14,35% | US$309.226 | US$44.616,65 | 287.501.000 RG |
| 2391 |  Oggy Inu (BSC) OGGY | - | 8,44% | -9,60% | US$306.365 | US$83,34 | 108.125.205.623.924.992 OGGY |
| 2392 |  Ducky DUCKY | US$0,0000007300 | -1,28% | -21,05% | US$304.253 | US$2.497,79 | 414.400.864.566 DUCKY |
| 2393 |  Don-key DON | US$0,003184 | 31,44% | 79,81% | US$304.215 | US$756,54 | 95.549.868 DON |
| 2394 |  Hyve HYVE | US$0,01189 | -10,90% | -1,83% | US$304.821 | US$115.390 | 25.646.075 HYVE |
| 2395 |  Spartan Protocol SPARTA | US$0,003676 | -1,42% | -3,58% | US$303.639 | US$52.144,89 | 82.606.450 SPARTA |
| 2396 |  Shib Original Vision SOV | - | 3,61% | -7,45% | US$302.167 | US$35,68 | 106.160.000.000.000 SOV |
| 2397 |  XCarnival XCV | US$0,0003796 | 9,28% | -33,60% | US$300.131 | US$176.669 | 790.640.622 XCV |
| 2398 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2399 |  KCCPAD KCCPAD | US$0,002214 | 0,00% | -4,86% | US$301.473 | - | 136.144.011 KCCPAD |
| 2400 |  Tree Stuck in Cat TREEINCAT | US$0,0003422 | 1,61% | -43,75% | US$300.398 | US$134.718 | 877.796.156 TREEINCAT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.