Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cat Token CAT | US$0,03974 | -5,21% | -12,77% | US$259.436 | US$636,16 | 6.527.607 CAT |
| 2452 |  StrongHands SHND | US$0,00001321 | -0,32% | 0,46% | US$258.201 | US$24.882,04 | 19.543.269.395 SHND |
| 2453 |  LOGOS AI LOGOS | US$0,0002580 | -16,96% | -42,35% | US$258.008 | US$2.527,90 | 999.996.061 LOGOS |
| 2454 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2455 |  Bitcoin Plus XBC | US$1,02 | -48,48% | -19,76% | US$256.463 | US$4,32 | 250.869 XBC |
| 2456 |  LiteDoge LDOGE | US$0,00001562 | 83,86% | -14,09% | US$256.603 | - | 16.423.000.000 LDOGE |
| 2457 |  Carrieverse CVTX | US$0,001216 | -7,99% | -2,81% | US$252.567 | US$10.401,40 | 207.650.406 CVTX |
| 2458 |  Acid Toad TOAD | - | 2,16% | -10,07% | US$253.241 | US$7.961,59 | 420.690.000.000.000 TOAD |
| 2459 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,01% | -0,08% | US$251.931 | US$369,84 | 2.885.348.769 ISLAMI |
| 2460 |  Noti NOTI | US$0,009989 | -24,93% | -55,23% | US$251.557 | US$3.115,77 | 25.182.938 NOTI |
| 2461 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2462 |  BABYTRUMP BABYTRUMP | US$0,006912 | -2,10% | -26,74% | US$249.376 | US$2.795,99 | 36.080.445 BABYTRUMP |
| 2463 |  Love Power Market LPM | US$0,01899 | -5,08% | -20,89% | US$246.496 | US$533,02 | 12.982.265 LPM |
| 2464 |  aiRight AIRI | US$0,0009694 | -2,10% | -13,17% | US$248.407 | US$34.545,06 | 256.262.565 AIRI |
| 2465 |  UFOPepe UFO | US$0,0002463 | -1,07% | -38,24% | US$246.264 | US$1.128,13 | 999.983.373 UFO |
| 2466 |  Moby MOBY | US$0,00002457 | 11,49% | 30,57% | US$245.704 | US$5.913,82 | 10.000.000.000 MOBY |
| 2467 |  Eggdog EGG | US$0,0002579 | -5,09% | -11,55% | US$243.805 | US$9.537,60 | 945.334.730 EGG |
| 2468 |  Icon.X World ICNX | US$0,02029 | 3,17% | -23,97% | US$253.411 | US$72.372,34 | 12.487.785 ICNX |
| 2469 |  Metaverser MTVT | US$0,001455 | 8,17% | -1,47% | US$243.090 | US$31.831,10 | 167.113.236 MTVT |
| 2470 |  Virtue Poker VPP | US$0,002266 | -6,45% | -21,04% | US$242.410 | US$2.596,35 | 106.988.748 VPP |
| 2471 |  Hyperblox HPB | US$0,003308 | 0,25% | -7,86% | US$241.719 | US$109,62 | 73.069.950 HPB |
| 2472 |  Genaro Network GNX | US$0,0003698 | -7,55% | -8,63% | US$240.358 | US$187,34 | 650.000.000 GNX |
| 2473 |  Swop SWOP | US$0,06196 | 3,94% | 9,14% | US$240.273 | US$332,81 | 3.877.652 SWOP |
| 2474 |  Blocto Token BLT | US$0,001020 | -12,10% | -65,89% | US$239.986 | US$3.811,75 | 235.280.094 BLT |
| 2475 |  Rhythm RHYTHM | US$0,00002326 | 0,00% | -8,56% | US$239.530 | - | 10.298.000.000 RHYTHM |
| 2476 |  HyperChainX HYPER | US$0,0004132 | -2,87% | -5,10% | US$238.488 | US$21.869,01 | 577.139.033 HYPER |
| 2477 |  IguVerse IGU | US$0,004161 | -3,96% | -12,31% | US$237.967 | US$99.000,60 | 57.189.082 IGU |
| 2478 |  Thrupenny TPY | US$0,002698 | -2,58% | 1,06% | US$236.362 | US$372,55 | 87.595.731 TPY |
| 2479 |  Swingby SWINGBY | US$0,0002645 | -12,66% | -20,20% | US$235.322 | US$1.078,75 | 889.788.091 SWINGBY |
| 2480 |  Mozaic MOZ | US$0,001700 | 7,56% | -91,24% | US$234.269 | US$12.220,04 | 137.823.699 MOZ |
| 2481 |  MotaCoin MOTA | US$0,004053 | -0,73% | 90,85% | US$234.217 | - | 57.792.468 MOTA |
| 2482 |  Peanut NUX | US$0,004665 | 0,03% | 4,31% | US$233.267 | US$45.707,61 | 50.000.000 NUX |
| 2483 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.244 | - | 13.961.399 ZER |
| 2484 |  QUINT QUINT | US$0,001025 | -0,55% | -27,57% | US$232.760 | US$53.557,19 | 226.995.271 QUINT |
| 2485 |  DOGWIFHOOD WIF | US$0,0002335 | -2,72% | -4,92% | US$233.201 | US$176,73 | 998.920.173 WIF |
| 2486 |  Prism PRISM | US$0,0004035 | -9,36% | -64,07% | US$232.877 | US$77.188,79 | 577.152.438 PRISM |
| 2487 |  Karat KAT | US$0,0009092 | -4,30% | -14,04% | US$232.336 | US$33.327,18 | 255.538.596 KAT |
| 2488 |  PAC Protocol PAC | US$0,00001325 | -3,47% | -64,52% | US$231.155 | US$0,01000 | 17.443.000.000 PAC |
| 2489 |  SYNC Network SYNC | US$0,001284 | -3,05% | -21,35% | US$230.611 | - | 179.634.161 SYNC |
| 2490 |  MeowCat MEOW | US$0,002309 | -9,46% | -14,03% | US$230.893 | US$3.776,26 | 100.000.000 MEOW |
| 2491 |  GamesPad GMPD | US$0,003465 | -13,29% | -8,87% | US$230.387 | US$37,50 | 66.486.064 GMPD |
| 2492 |  PUMLx PUMLX | US$0,001765 | 0,21% | -1,45% | US$228.127 | US$137.106 | 129.250.174 PUMLX |
| 2493 |  PearDAO PEX | US$0,004342 | 3,17% | -2,95% | US$227.087 | US$3,55 | 52.300.308 PEX |
| 2494 |  KingdomStarter KDG | US$0,0004274 | 0,09% | -13,37% | US$226.932 | US$710,90 | 531.000.869 KDG |
| 2495 |  StakeCubeCoin SCC | US$0,01493 | -3,50% | -20,05% | US$227.002 | US$1.052,57 | 15.200.942 SCC |
| 2496 |  Juice Finance JUICE | US$0,001310 | -7,74% | -28,00% | US$224.948 | US$282.645 | 171.777.778 JUICE |
| 2497 |  Yield App YLD | US$0,0008500 | 0,00% | -73,36% | US$225.582 | - | 265.402.334 YLD |
| 2498 |  Izzy IZZY | US$0,0000005500 | 1,07% | -14,54% | US$225.476 | US$11,29 | 408.781.712.145 IZZY |
| 2499 |  Lunar LNR | US$0,003036 | 4,90% | 4,17% | US$224.115 | US$4.150,79 | 73.830.967 LNR |
| 2500 |  Bridge Mutual BMI | US$0,003462 | -1,64% | 2,75% | US$223.956 | US$108,61 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.