Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Centaur CNTR | US$0,00002401 | -2,06% | -14,58% | US$118.350 | US$10,56 | 4.928.458.333 CNTR |
| 2652 |  Kryptomon KMON | US$0,0006210 | -1,35% | 3,75% | US$117.884 | US$147.803 | 189.843.488 KMON |
| 2653 |  Minu MINU | US$0,00000003000 | -22,21% | 5,81% | US$117.618 | US$667,51 | 3.793.242.260.570 MINU |
| 2654 |  8PAY 8PAY | US$0,001960 | -4,56% | -6,32% | US$117.593 | US$344,85 | 60.010.875 8PAY |
| 2655 |  KOI KOAI | US$0,001414 | -4,56% | -9,05% | US$116.220 | US$5.804,08 | 82.221.425 KOAI |
| 2656 |  Leeds United Fan Token LUFC | US$0,04099 | -10,47% | -22,21% | US$115.371 | US$52.120,30 | 2.814.288 LUFC |
| 2657 |  HempCoin THC | US$0,0004262 | 0,00% | -46,11% | US$113.994 | - | 267.467.885 THC |
| 2658 |  Dawn Protocol DAWN | US$0,001527 | -0,73% | -4,75% | US$113.736 | US$2.872,30 | 74.464.266 DAWN |
| 2659 |  Playcent PCNT | US$0,003068 | -0,44% | -4,40% | US$112.435 | US$662,45 | 36.645.236 PCNT |
| 2660 |  Dogecast (dogecast.build) DOGE | US$0,0001965 | -6,03% | -15,83% | US$112.587 | US$163.040 | 573.000.000 DOGE |
| 2661 |  OneArt 1ART | US$0,0007786 | -5,79% | -15,77% | US$111.662 | US$7.771,76 | 143.416.035 1ART |
| 2662 |  KING KING | US$0,00001204 | 2,41% | -23,87% | US$111.583 | US$5.704,71 | 9.270.000.000 KING |
| 2663 |  SnowSwap SNOW | US$0,2247 | 1,94% | -2,56% | US$111.346 | US$286,11 | 495.603 SNOW |
| 2664 |  TrezarCoin TZC | US$0,0003445 | 2,29% | -1,67% | US$110.803 | - | 321.607.825 TZC |
| 2665 |  Carbon CARBON | US$0,003146 | 0,10% | -21,72% | US$110.709 | US$373,57 | 35.188.718 CARBON |
| 2666 |  ASPO World ASPO | US$0,001378 | -1,26% | -1,02% | US$110.157 | US$193,34 | 79.936.866 ASPO |
| 2667 |  SakeToken SAKE | US$0,001076 | 0,00% | -3,43% | US$109.586 | - | 101.862.656 SAKE |
| 2668 |  HeFi HEFI | US$0,001091 | 13,96% | -63,30% | US$109.596 | US$1.502,63 | 100.493.930 HEFI |
| 2669 |  NFTrade NFTD | US$0,003333 | -0,97% | 4,18% | US$109.128 | US$2,21 | 32.741.175 NFTD |
| 2670 |  Jetcoin JET | US$0,001491 | -0,04% | 49,11% | US$108.507 | US$4,00 | 72.768.025 JET |
| 2671 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2672 |  Hedget HGET | US$0,06093 | 5,03% | 14,99% | US$106.723 | US$128,48 | 1.751.448 HGET |
| 2673 |  The Moon Metaverse 2MOON | US$0,000003050 | 0,80% | -10,39% | US$106.289 | US$49.391,19 | 34.801.860.675 2MOON |
| 2674 |  BNbitcoin BNBTC | US$0,009825 | 2,85% | -26,04% | US$105.253 | US$395,14 | 10.713.035 BNBTC |
| 2675 |  Value Liquidity VALUE | US$0,01680 | 0,07% | -3,10% | US$104.500 | US$828,71 | 6.220.177 VALUE |
| 2676 |  Yawn's World YAWN | US$0,00001356 | 0,00% | 0,46% | US$103.568 | - | 7.640.000.000 YAWN |
| 2677 |  KubeCoin KUBE | US$0,0005435 | -0,09% | -13,44% | US$103.192 | US$51.197,79 | 189.882.166 KUBE |
| 2678 |  FaraLand FARA | US$0,004511 | -0,52% | -5,25% | US$103.436 | US$54.434,74 | 22.928.676 FARA |
| 2679 |  Acorn Protocol ACN | US$0,00002185 | 9,03% | 24,29% | US$102.293 | US$652,77 | 4.682.213.372 ACN |
| 2680 |  Jarvis Network JRT | US$0,003519 | -4,17% | -18,83% | US$102.073 | US$94,11 | 29.005.880 JRT |
| 2681 |  sunpepe SUNPEPE | US$0,0001010 | -8,28% | -21,69% | US$101.004 | US$673,36 | 1.000.000.000 SUNPEPE |
| 2682 |  OneRare Foodverse ORARE | US$0,001999 | 0,11% | -59,93% | US$101.052 | US$678,68 | 50.553.711 ORARE |
| 2683 |  HawkFi HAWK | US$0,00009574 | -0,02% | -6,05% | US$98.797 | US$117.792 | 1.031.895.935 HAWK |
| 2684 |  Idavoll DAO IDV | US$0,0001073 | -12,73% | -17,48% | US$99.209 | US$932,56 | 924.278.318 IDV |
| 2685 |  PYRIN PYI | US$0,0002598 | 1,91% | -21,98% | US$99.068 | US$15.285,17 | 381.268.384 PYI |
| 2686 |  KINE KINE | US$0,004877 | 3,64% | -19,91% | US$98.575 | US$22.263,44 | 20.211.925 KINE |
| 2687 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2688 |  DeHive DHV | US$0,02415 | -0,19% | 35,94% | US$97.066 | US$29,17 | 4.019.375 DHV |
| 2689 |  Finblox FBX | US$0,00004816 | -3,34% | -7,79% | US$96.362 | US$576,46 | 2.001.064.427 FBX |
| 2690 |  Bitune TUNE | US$0,003208 | 13,37% | 5,20% | US$100.419 | US$134.147 | 31.301.449 TUNE |
| 2691 |  FreedomCoin FREED | US$0,01451 | -6,41% | -19,97% | US$95.838 | - | 6.604.387 FREED |
| 2692 |  Idle IDLE | US$0,01080 | -4,17% | -62,82% | US$96.137 | US$46,48 | 8.905.406 IDLE |
| 2693 |  CoTrader COT | US$0,000004800 | -4,17% | -53,95% | US$96.034 | US$25,19 | 20.000.000.000 COT |
| 2694 |  Kalao KLO | US$0,0005017 | -6,21% | -19,08% | US$95.312 | US$9.277,38 | 189.969.797 KLO |
| 2695 |  Crypto-AI-Robo.com CAIR | US$0,0001072 | -3,72% | -1,66% | US$95.168 | US$1.352,65 | 887.835.422 CAIR |
| 2696 |  The Libertarian Dog LIBERTA | US$0,0001580 | -1,85% | -2,60% | US$94.798 | US$35.530,82 | 600.000.000 LIBERTA |
| 2697 |  Ares Protocol ARES | US$0,0004088 | -1,40% | -8,35% | US$94.497 | US$12.155,21 | 231.179.222 ARES |
| 2698 |  Pengycoin PENGY | US$0,00009143 | -25,71% | -38,32% | US$91.033 | US$4.586,33 | 995.704.045 PENGY |
| 2699 |  Basis Cash BAC | US$0,001722 | 8,04% | 4,57% | US$93.978 | US$595,33 | 54.575.145 BAC |
| 2700 |  Axis DeFi AXIS | US$0,04497 | -1,52% | 15,37% | US$93.743 | US$100,82 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.