Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Effect AI (old) EFX | US$0,0002741 | -4,25% | 19,56% | US$69.126 | US$1.664,59 | 252.168.527 EFX |
| 2752 |  CryptoTycoon CTT | US$0,09155 | -1,87% | -3,52% | US$69.126 | US$1.812,80 | 755.095 CTT |
| 2753 |  Governor DAO GDAO | US$0,02356 | 0,00% | -4,26% | US$68.542 | - | 2.909.493 GDAO |
| 2754 |  DOGEMOB DOGEMOB | US$0,0001367 | 1,08% | -16,02% | US$68.254 | US$0,3200 | 499.450.092 DOGEMOB |
| 2755 |  Corite CO | US$0,0005584 | -0,01% | -1,29% | US$68.234 | US$83,00 | 122.199.592 CO |
| 2756 |  Fractal ID FCL | US$0,004093 | 0,00% | -16,80% | US$67.916 | - | 16.595.271 FCL |
| 2757 |  Cashtree Token CTT | US$0,0003393 | -0,43% | -14,98% | US$67.854 | US$62.835,69 | 200.000.000 CTT |
| 2758 |  MetamonkeyAi MMAI | US$0,00001109 | -0,04% | -58,61% | US$67.664 | US$6,69 | 6.099.376.989 MMAI |
| 2759 |  NDC NDC | US$0,008495 | 43,99% | -78,82% | US$62.496 | US$8.757,65 | 7.357.001 NDC |
| 2760 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2761 |  Misbloc MSB | US$0,0003393 | 0,86% | 1,16% | US$67.526 | US$53.372,86 | 199.019.940 MSB |
| 2762 |  Healix AI HXAI | US$0,006680 | -26,08% | -83,36% | US$66.798 | US$12.729,23 | 10.000.000 HXAI |
| 2763 |  Argon ARGON | US$0,0006735 | -11,62% | 5,76% | US$66.729 | US$368,29 | 99.074.311 ARGON |
| 2764 |  My Master War MAT | US$0,0007106 | -2,39% | 12,28% | US$66.492 | US$264,96 | 93.573.706 MAT |
| 2765 |  NeverSurrenderOne's NSO | US$0,0001030 | 3,43% | -15,84% | US$66.269 | US$14,98 | 643.211.430 NSO |
| 2766 |  AVACOIN AVACN | US$0,00001659 | 0,55% | 1,03% | US$65.385 | US$233.934 | 3.941.178.304 AVACN |
| 2767 |  Envoy A.I ENVOY | US$0,00007239 | -6,86% | -21,16% | US$63.877 | US$1.170,68 | 882.415.424 ENVOY |
| 2768 |  Peruvian National Football Team Fan Token FPFT | US$0,002810 | -11,30% | -11,01% | US$63.730 | US$25.894,26 | 22.679.998 FPFT |
| 2769 |  EasyFi EZ | US$0,009883 | 7,27% | 12,33% | US$62.989 | US$85,68 | 6.373.615 EZ |
| 2770 |  GoWithMi GMAT | US$0,00002313 | -0,01% | -6,92% | US$62.986 | US$398,58 | 2.723.550.000 GMAT |
| 2771 |  laikaCTO LAIKA | US$0,00003901 | 25,51% | 1,10% | US$62.301 | US$1.173,30 | 1.597.110.300 LAIKA |
| 2772 |  JinPeng JIN | US$0,00007245 | -5,38% | 1,83% | US$61.895 | US$428,08 | 854.316.386 JIN |
| 2773 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2774 |  Spike SPIKE | US$0,00006321 | -2,64% | -18,66% | US$60.550 | US$416,08 | 957.964.983 SPIKE |
| 2775 |  Umoja UMJA | US$0,003642 | -24,86% | -26,11% | US$60.156 | US$6.173,12 | 16.519.075 UMJA |
| 2776 |  Bruh BRUH | US$0,00005995 | -10,41% | -28,40% | US$59.952 | US$109.395 | 1.000.000.000 BRUH |
| 2777 |  Pacoca PACOCA | US$0,0001810 | -2,34% | -8,56% | US$59.933 | US$49,41 | 331.082.967 PACOCA |
| 2778 |  The QWAN QWAN | US$0,001349 | -7,58% | -1,50% | US$58.735 | - | 43.533.333 QWAN |
| 2779 |  Golff GOF | US$0,005829 | -4,38% | -1,89% | US$58.287 | US$32,17 | 9.999.338 GOF |
| 2780 |  PolkaWar PWAR | US$0,0007288 | -2,17% | 0,56% | US$60.363 | US$583,40 | 82.822.168 PWAR |
| 2781 |  Nemesis Downfall ND | US$0,000004880 | -0,83% | -17,26% | US$57.756 | US$939,45 | 11.839.856.498 ND |
| 2782 |  MCOIN MCOIN | US$0,00005757 | -2,63% | -26,58% | US$57.574 | US$61,64 | 1.000.000.000 MCOIN |
| 2783 |  Duck DAO (DLP Duck Token) DUCK | US$0,001837 | -1,84% | -14,80% | US$57.543 | US$549,17 | 31.319.195 DUCK |
| 2784 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2785 |  Kingdomverse KING | US$0,00006396 | -1,44% | -2,78% | US$57.104 | US$53,81 | 892.777.778 KING |
| 2786 |  Aluna.Social ALN | US$0,001508 | 4,60% | 6,58% | US$56.885 | US$943,20 | 37.716.866 ALN |
| 2787 |  Philosoraptor RAPTOR | US$0,00005841 | -8,14% | -27,26% | US$56.854 | US$46.105,63 | 973.407.926 RAPTOR |
| 2788 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,41 | 652.191.768 EMAGIC |
| 2789 |  Bufficorn BUFFI | US$0,0000001400 | -0,06% | -0,08% | US$56.023 | US$132.042 | 412.275.876.005 BUFFI |
| 2790 |  AdaSwap ASW | US$0,000008810 | -5,35% | 10,25% | US$56.013 | US$916,02 | 6.355.145.237 ASW |
| 2791 |  APYSwap APYS | US$0,003114 | -0,72% | -6,57% | US$56.647 | US$289,19 | 18.191.036 APYS |
| 2792 |  Green Ben EBEN | US$0,001961 | 0,00% | -7,71% | US$54.736 | - | 27.907.433 EBEN |
| 2793 |  LitLab Games LITT | US$0,0001853 | -1,97% | 7,54% | US$54.078 | US$130,57 | 291.825.068 LITT |
| 2794 |  KeyFi KEYFI | US$0,02011 | -1,95% | -4,58% | US$54.068 | US$10,31 | 2.688.429 KEYFI |
| 2795 |  Shoggoth AI SHOGGOTH | US$0,00005406 | -0,19% | -5,93% | US$54.057 | US$69,16 | 1.000.000.000 SHOGGOTH |
| 2796 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2797 |  FOMO BULL CLUB FOMO | US$0,000001600 | -0,37% | 4,02% | US$53.596 | US$209,42 | 33.463.524.580 FOMO |
| 2798 |  Salad SALD | US$0,0007027 | -8,59% | 30,50% | US$53.129 | US$320.348 | 75.610.749 SALD |
| 2799 |  Linked Finance World LFW | US$0,001667 | -12,35% | -12,62% | US$53.366 | US$2.949,29 | 32.013.208 LFW |
| 2800 |  WOWswap WOW | US$0,05416 | -6,63% | -20,95% | US$54.127 | US$278,04 | 999.487 WOW |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.