Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SNOOPYBABE SBABE | US$0,000002510 | 3,25% | -11,52% | US$25.136 | US$253,63 | 10.000.000.000 SBABE |
| 2902 |  Evadore EVA | US$0,0001462 | -4,31% | -24,21% | US$25.415 | US$601,42 | 173.823.400 EVA |
| 2903 |  Hertz Network HTZ | US$0,000004730 | -1,53% | -2,60% | US$24.759 | US$3,54 | 5.238.410.649 HTZ |
| 2904 |  Uptrennd 1UP | US$0,00006069 | -0,73% | -4,75% | US$24.365 | US$182,98 | 401.460.369 1UP |
| 2905 |  Catman CATMAN | US$0,00002560 | -13,19% | -30,62% | US$24.331 | US$435,92 | 950.392.964 CATMAN |
| 2906 |  BitcoinPoS BPS | US$0,004053 | -0,71% | -52,28% | US$24.298 | - | 5.994.733 BPS |
| 2907 |  Sportcash One SCONEX | US$0,001889 | -0,72% | -4,71% | US$24.008 | US$136,91 | 12.706.570 SCONEX |
| 2908 |  L7 LSD | US$0,0005797 | 7,13% | -9,41% | US$23.732 | US$2.243,49 | 40.941.582 LSD |
| 2909 |  Gamerse LFG | US$0,0001399 | -3,32% | -14,38% | US$23.811 | US$824,64 | 170.157.314 LFG |
| 2910 |  KOK KOK | US$0,0002109 | -1,45% | -4,56% | US$22.634 | US$2.268,25 | 107.333.422 KOK |
| 2911 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002380 | -0,75% | -14,74% | US$22.918 | US$245,74 | 962.810.869 HAWK |
| 2912 |  EXGOLAND EXGO | US$0,002049 | 0,00% | 6,49% | US$22.797 | - | 11.124.728 EXGO |
| 2913 |  Sable Finance SABLE | US$0,004310 | 2,08% | -4,39% | US$22.320 | US$0,04000 | 5.178.493 SABLE |
| 2914 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2915 |  UNICORN Token UNI | US$0,0002033 | -0,73% | -4,75% | US$21.737 | US$3,83 | 106.912.509 UNI |
| 2916 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2917 |  Bitball Treasure BTRS | US$0,04804 | 0,21% | -1,85% | US$21.617 | US$269.545 | 450.000 BTRS |
| 2918 |  Crypto Sports Network CSPN | US$0,007835 | 100,95% | 161,18% | US$21.450 | US$187,88 | 2.737.526 CSPN |
| 2919 |  Jigstack STAK | US$0,00001200 | -0,03% | 15,44% | US$21.302 | - | 1.775.763.939 STAK |
| 2920 |  Lucretius LUC | US$0,00008374 | 7,84% | -3,99% | US$20.509 | US$82,96 | 244.923.666 LUC |
| 2921 |  AirNFTs AIRT | US$0,0001816 | 0,62% | -1,07% | US$20.347 | US$1.411,00 | 112.040.000 AIRT |
| 2922 |  BEMIL Coin BEM | US$0,00002030 | 4,29% | -18,98% | US$20.303 | US$4,55 | 999.981.241 BEM |
| 2923 |  Mist MIST | US$0,0003512 | -42,33% | -23,71% | US$19.791 | US$205.988 | 56.357.088 MIST |
| 2924 |  Sypool SYP | US$0,0002997 | -0,36% | -3,19% | US$19.588 | US$46.542,12 | 65.364.660 SYP |
| 2925 |  Retreeb TREEB | US$0,00003529 | -9,66% | -66,65% | US$19.302 | US$60,22 | 546.916.195 TREEB |
| 2926 |  Timechain Swap Token TCS | US$0,005284 | -12,03% | -28,04% | US$19.100 | US$0,7700 | 3.614.528 TCS |
| 2927 |  Paybswap PAYB | US$0,0001225 | -2,47% | -15,82% | US$18.875 | US$108,58 | 154.142.639 PAYB |
| 2928 |  MEMETOON MEME | US$0,000003280 | -2,66% | -3,52% | US$18.445 | US$181.735 | 5.631.405.859 MEME |
| 2929 |  Bowled.io BWLD | US$0,0004308 | 4,56% | -17,83% | US$18.145 | US$191,54 | 42.125.000 BWLD |
| 2930 |  BLOOP BL00P | US$0,00002423 | -0,25% | -17,69% | US$17.729 | US$840,38 | 731.764.350 BL00P |
| 2931 |  ETHA Lend ETHA | US$0,001857 | -15,72% | -15,83% | US$17.383 | US$61,10 | 9.359.425 ETHA |
| 2932 |  Kuverit KUV | US$0,000005790 | -0,04% | -0,09% | US$17.230 | US$1,00 | 2.974.904.136 KUV |
| 2933 |  ShoeFy SHOE | US$0,001324 | -0,03% | -5,65% | US$17.225 | - | 13.013.747 SHOE |
| 2934 |  BetU BETU | US$0,0001600 | -3,51% | -7,53% | US$17.213 | US$1,55 | 107.608.038 BETU |
| 2935 |  GuildFi GF | US$0,0005803 | -2,96% | 29,94% | US$17.004 | US$159,44 | 29.300.718 GF |
| 2936 |  Synthetify SNY | US$0,002946 | 1,29% | 1,98% | US$16.571 | US$122.922 | 5.625.000 SNY |
| 2937 |  FrontFanz FANX | US$0,0001655 | -3,12% | -66,73% | US$16.168 | US$1.545,98 | 97.696.581 FANX |
| 2938 |  Spume Protocol SPUME | US$0,0003256 | 8,87% | -1,49% | US$16.067 | US$180,24 | 49.344.600 SPUME |
| 2939 |  POLKARARE PRARE | US$0,001410 | -2,00% | 1,40% | US$16.052 | US$9,52 | 11.383.253 PRARE |
| 2940 |  Smoothy SMTY | US$0,003127 | -0,33% | -4,29% | US$15.915 | US$254.603 | 5.089.773 SMTY |
| 2941 |  Ekta EKTA | US$0,0004487 | -9,02% | -13,21% | US$15.602 | US$294,78 | 34.769.778 EKTA |
| 2942 |  ShredN SHRED | US$0,07489 | -23,45% | -52,03% | US$15.727 | - | 210.000 SHRED |
| 2943 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2944 |  CryptoTanks TANK | US$0,0003053 | -6,24% | -10,37% | US$14.839 | US$0,01000 | 48.610.000 TANK |
| 2945 |  Flashstake FLASH | US$0,0001857 | 0,06% | -9,48% | US$14.277 | US$0,9100 | 76.897.832 FLASH |
| 2946 |  Ancient Kingdom DOM | US$0,000008820 | 4,92% | -2,36% | US$13.956 | US$2.505,10 | 1.582.994.451 DOM |
| 2947 |  Shiba Saga SHIA | US$0,0002531 | -3,51% | -18,21% | US$13.650 | US$51.155,17 | 53.936.830 SHIA |
| 2948 |  Knit Finance KFT | US$0,002781 | -1,71% | -13,09% | US$13.629 | US$1.644,04 | 4.900.000 KFT |
| 2949 |  DOB on Base DOB | US$0,001319 | -8,37% | -9,49% | US$13.188 | US$433,27 | 10.000.000 DOB |
| 2950 |  EarthFund 1EARTH | US$0,0001795 | 10,29% | -11,50% | US$13.062 | US$4.727,39 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.