Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Moonwell WELL | US$0,04017 | 3,62% | -15,67% | - | US$6.987.721 | - |
| 3103 |  WEEX Token WXT | US$0,03023 | -2,36% | -5,22% | - | US$6.672.532 | - |
| 3104 |  P2P Solutions foundation P2PS | US$199,01 | -3,19% | -7,00% | - | US$6.644.382 | - |
| 3105 |  MarioNawfal on X MARIO | US$0,002644 | -53,24% | 0,00% | - | US$6.699.174 | - |
| 3106 |  SAINO SIO | US$0,2002 | -12,77% | 81,99% | - | US$6.440.856 | - |
| 3107 |  GAME by Virtuals GAME | US$0,06531 | -8,88% | -52,84% | - | US$6.403.788 | - |
| 3108 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,05% | -0,06% | - | US$5.961.927 | - |
| 3109 |  Seamless SEAM | US$0,9074 | 35,48% | 25,88% | - | US$5.592.848 | - |
| 3110 |  GOATS GOATS | US$0,0002913 | -7,77% | -20,34% | - | US$5.539.928 | - |
| 3111 |  Keyboard Cat KEYCAT | US$0,005297 | -29,12% | 35,83% | - | US$5.588.537 | - |
| 3112 |  AgentLayer AGENT | US$0,02668 | -10,10% | -32,70% | - | US$5.416.304 | - |
| 3113 |  DOLA DOLA | US$0,9920 | 0,19% | 0,68% | - | US$5.318.318 | - |
| 3114 |  Dogcoin DCOIN | US$0,002759 | 211,09% | 0,00% | - | US$5.237.455 | - |
| 3115 |  Furmula FURM | US$0,01405 | -7,88% | -5,68% | - | US$5.094.878 | - |
| 3116 |  rats (Ordinals) rats | US$0,00002619 | -13,76% | -29,07% | - | US$5.089.148 | - |
| 3117 |  Orion ORN | US$1,04 | 6,06% | -19,35% | - | US$5.183.694 | - |
| 3118 |  Just do buy DOBUY | US$0,2433 | 0,38% | -0,93% | - | US$5.041.804 | - |
| 3119 |  Pizza (Ordinals) PIZZA | US$0,8471 | 2,24% | -5,62% | - | US$5.035.404 | - |
| 3120 |  Ape and Pepe APEPE | US$0,000001730 | 0,68% | -50,79% | - | US$4.652.492 | - |
| 3121 |  InfluxAI Token IFAI | US$0,01978 | 0,73% | 5,15% | - | US$4.930.822 | - |
| 3122 |  Spore.fun SPORE | US$0,02043 | 20,99% | -8,89% | - | US$4.712.145 | - |
| 3123 |  American Coin USA | US$0,000002740 | 5,58% | -58,12% | - | US$4.573.607 | - |
| 3124 |  PinEye PinEye | US$0,008122 | -37,59% | 0,00% | - | US$4.483.627 | - |
| 3125 |  Money Dogs MDOGS | US$0,00001121 | -9,95% | 0,00% | - | US$4.419.495 | - |
| 3126 |  Ski Mask Cat SKICAT | US$0,005979 | 87,40% | 99,29% | - | US$4.292.765 | - |
| 3127 |  Finanx AI FNXAI | US$1,70 | 10,14% | 15,53% | - | US$4.237.531 | - |
| 3128 |  FARM FARM | US$18,70 | -2,18% | -40,64% | - | US$4.230.578 | - |
| 3129 |  Pixelverse PIXFI | US$0,001641 | -3,67% | -24,36% | - | US$4.215.974 | - |
| 3130 |  Focai.fun FOCAI | US$0,005511 | -14,09% | -26,94% | - | US$4.218.698 | - |
| 3131 |  Biconomy Exchange Token BIT | US$0,000007930 | -7,89% | 6,71% | - | US$4.192.299 | - |
| 3132 |  just buy $1 worth of this coin $1 | US$0,007141 | -15,95% | -45,50% | - | US$4.131.005 | - |
| 3133 |  MOG PEPE PEPE | US$0,004729 | 366,51% | -93,82% | - | US$4.227.292 | - |
| 3134 |  Elon Trump Fart ETF500 | US$0,02942 | -0,01% | 445,30% | - | US$4.086.440 | - |
| 3135 |  SLEX Token SLEX | US$3,58 | -2,37% | -4,07% | - | US$4.125.467 | - |
| 3136 |  trumpwifhat TRUMP | US$0,001130 | 451,19% | 1,00% | - | US$4.018.323 | - |
| 3137 |  Fluidity FLY | US$0,01463 | 23,30% | 51,17% | - | US$4.054.535 | - |
| 3138 |  Amnis Aptos Coin AMAPT | US$7,20 | -4,97% | -17,59% | - | US$3.987.611 | - |
| 3139 |  Lifeform Token LFT | US$0,01401 | -5,16% | -10,75% | - | US$4.004.295 | - |
| 3141 |  Luigi Inu LUIGI | US$0,006212 | 1,50% | -22,68% | - | US$3.947.277 | - |
| 3142 |  Spacemesh SMH | US$0,1484 | 0,79% | -12,42% | - | US$3.824.588 | - |
| 3143 |  TYBENG TYBENG | US$0,0001433 | -8,24% | -12,33% | - | US$3.898.633 | - |
| 3144 |  Paladeum PLB | US$1,06 | -0,25% | -3,93% | - | US$3.849.325 | - |
| 3145 |  E Money EMYC | US$0,09852 | -1,26% | 0,00% | - | US$3.831.251 | - |
| 3146 |  PinLink PIN | US$1,20 | -8,89% | -35,91% | - | US$3.742.714 | - |
| 3147 |  Lester LESTER | US$0,002429 | -5,81% | -23,46% | - | US$3.627.331 | - |
| 3148 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0004868 | 273,30% | 442,50% | - | US$3.616.344 | - |
| 3149 |  SuperTrust SUT | US$3,16 | -3,57% | -0,67% | - | US$3.501.119 | - |
| 3150 |  MATES MATES | US$0,004119 | -23,90% | -64,10% | - | US$3.549.310 | - |
| 3151 |  AI Voice Agents AIVA | US$0,004229 | -5,37% | -28,62% | - | US$3.554.213 | - |
| 3152 |  XEN Crypto XEN | US$0,0000001300 | -12,14% | 24,99% | - | US$3.502.369 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.