Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Schizo Terminal SCHIZO | US$0,02103 | -12,94% | -30,38% | - | US$1.580.288 | - |
| 3254 |  Casper AI AIAGENT | US$0,006117 | 1,63% | -26,54% | - | US$1.570.726 | - |
| 3255 |  BOME AI BOME | US$0,0000005000 | 353,32% | -99,80% | - | US$1.562.171 | - |
| 3256 |  HEX (PulseChain) HEX | US$0,01365 | 0,95% | -2,57% | - | US$1.559.551 | - |
| 3257 |  USDP Stablecoin USDP | US$1,00 | -0,04% | -0,01% | - | US$1.560.173 | - |
| 3258 |  Project89 PROJECT89 | US$0,01062 | -23,79% | -28,30% | - | US$1.552.481 | - |
| 3259 |  Kappa KAPPA | US$0,03229 | 0,00% | 0,00% | - | US$1.543.673 | - |
| 3260 |  Crypto Bro LARRY | US$0,005601 | 0,00% | 0,00% | - | US$1.545.337 | - |
| 3261 |  mfercoin $mfer | US$0,01672 | -2,86% | 25,73% | - | US$1.525.281 | - |
| 3262 |  Black Agnus FTW | US$0,0000004100 | 5,00% | 6,00% | - | US$1.510.863 | - |
| 3263 |  SHIB ON SOLANA SHIB | US$0,00001798 | -4,88% | -13,89% | - | US$1.500.685 | - |
| 3264 |  Dreamcoins DREAM | US$0,001648 | -4,99% | -24,63% | - | US$1.489.114 | - |
| 3265 |  Marinade MNDE | US$0,1264 | -4,25% | -13,35% | - | US$1.484.316 | - |
| 3266 |  MetaMars MARS | US$0,4915 | 4,02% | 4,84% | - | US$1.568.696 | - |
| 3267 |  Limbo $LIMBO | US$0,01957 | -10,86% | 57,49% | - | US$1.483.134 | - |
| 3268 |  Lybra Finance LBR | US$0,07062 | -8,61% | 31,45% | - | US$1.471.456 | - |
| 3269 |  Dark Machine MXNA | US$0,01832 | -25,56% | 0,00% | - | US$1.461.964 | - |
| 3270 |  gAInz GNZ | US$0,005001 | -26,77% | -53,55% | - | US$1.458.603 | - |
| 3271 |  ParallelAI PAI | US$0,3096 | -4,81% | -32,36% | - | US$1.460.786 | - |
| 3272 |  USDa (Avalon Labs) USDa | US$0,9999 | -0,06% | -0,49% | - | US$1.452.032 | - |
| 3273 |  HashKey Platform Token HSK | US$1,26 | 1,53% | -6,63% | - | US$1.452.329 | - |
| 3274 |  Bitcoin ETF ETF | US$0,0005700 | 163,78% | 118,98% | - | US$1.476.054 | - |
| 3275 |  Zeta ZEX | US$0,04651 | -4,84% | -29,39% | - | US$1.429.900 | - |
| 3276 |  Chillax CHILLAX | US$0,0006197 | -8,74% | -42,85% | - | US$1.427.072 | - |
| 3277 |  Sui RWA SUIRWA | US$0,007983 | -9,78% | 0,00% | - | US$1.370.596 | - |
| 3278 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001195 | -6,94% | -10,22% | - | US$1.399.486 | - |
| 3279 |  Cheyenne CHEYENNE | US$0,0006381 | -25,46% | -55,39% | - | US$1.366.119 | - |
| 3280 |  Morpheus MOR | US$23,65 | 26,64% | 35,70% | - | US$1.385.739 | - |
| 3281 |  AION 5100 AION | US$0,7730 | 1,56% | -41,00% | - | US$1.395.318 | - |
| 3282 |  Bitfinity Network BTF | US$0,04538 | -0,49% | -34,18% | - | US$1.367.865 | - |
| 3283 |  Mountain Protocol USDM | US$0,9993 | -0,01% | -0,06% | - | US$1.356.080 | - |
| 3284 |  Subsquid SQD | US$0,07708 | 15,19% | -4,16% | - | US$1.335.698 | - |
| 3285 |  OMNIA Protocol OMNIA | US$0,1750 | -13,55% | -10,40% | - | US$1.330.194 | - |
| 3286 |  MBP Coin MBP | US$0,09026 | 0,39% | -3,45% | - | US$1.329.605 | - |
| 3287 |  Black Phoenix BPX | US$0,1101 | -50,10% | -58,64% | - | US$1.309.159 | - |
| 3288 |  Carbon Capture CCO2 | US$14,54 | 28,86% | 54,65% | - | US$1.303.779 | - |
| 3289 |  Smart Game Finance SMART | US$0,002565 | 0,97% | 1,98% | - | US$1.286.560 | - |
| 3290 |  Berry BERRY | US$0,0002555 | 4,58% | 7,11% | - | US$1.297.889 | - |
| 3291 |  M3M3 M3M3 | US$0,07258 | -7,61% | -16,39% | - | US$1.300.771 | - |
| 3292 |  Akasha by Bloomverse $AKA | US$0,01546 | -15,20% | 0,00% | - | US$1.280.843 | - |
| 3293 |  Base God TYBG | US$0,0001702 | 3,12% | 22,03% | - | US$1.256.981 | - |
| 3294 |  UGOLD Inc. UGOLD | US$2.898,44 | 0,48% | 1,48% | - | US$1.164.463 | - |
| 3295 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00002466 | 313,08% | 312,74% | - | US$1.241.793 | - |
| 3296 |  STRATEGIC BITCOIN RESERVE SBR | US$0,4243 | -17,17% | -72,36% | - | US$1.222.604 | - |
| 3297 |  Metronome MET | US$0,2089 | -12,48% | -20,91% | - | US$1.216.239 | - |
| 3298 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4186 | 3,06% | -57,15% | - | US$1.209.699 | - |
| 3299 |  Songbird SGB | US$0,006684 | -1,94% | -13,41% | - | US$1.217.588 | - |
| 3300 |  A.I Genesis AIG | US$0,2582 | 3,55% | 28,29% | - | US$1.200.532 | - |
| 3301 |  Flappymoonbird FMB | US$0,01583 | 11,56% | 4,48% | - | US$1.194.681 | - |
| 3302 |  E4C E4C | US$0,01432 | 1,44% | 2,76% | - | US$1.183.564 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.