Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jambo J | US$0,3203 | -6,89% | 0,00% | - | US$66.891.444 | - |
| 3052 |  GoPlus Security GPS | US$0,1475 | 3,85% | 36,19% | - | US$54.874.293 | - |
| 3053 |  OneCoinBuy OCB | US$0,07120 | -58,99% | -23,53% | - | US$44.332.964 | - |
| 3054 |  KingDeFi KRW | US$0,0006924 | -0,55% | -0,66% | - | US$44.369.564 | - |
| 3055 |  Orbiter Finance OBT | US$0,01075 | -8,58% | 0,00% | - | US$43.638.609 | - |
| 3056 |  Arcadeum ARC | US$0,2860 | -17,44% | -47,04% | - | US$38.433.344 | - |
| 3057 |  Everclear CLEAR | US$0,05353 | 5,57% | 0,00% | - | US$38.361.469 | - |
| 3058 |  Savings Dai SDAI | US$1,14 | 0,02% | 0,21% | - | US$36.843.027 | - |
| 3059 |  WhiteBIT Coin WBT | US$28,29 | 0,45% | -1,17% | - | US$35.342.456 | - |
| 3060 |  Xterio XTER | US$0,3933 | 1,98% | -13,20% | - | US$30.019.996 | - |
| 3061 |  HTX HTX | US$0,000001980 | -4,18% | -9,58% | - | US$26.684.483 | - |
| 3062 |  SUPRA SUPRA | US$0,01816 | -9,84% | -18,89% | - | US$26.250.626 | - |
| 3063 |  DeepSeek AI Agent DEEPSEEKAI | - | -66,74% | 2,00% | - | US$23.999.481 | - |
| 3064 |  InsaneCoin INSN | US$0,001116 | -44,13% | -81,50% | - | US$22.147.721 | - |
| 3065 |  UZX UZX | US$2,25 | -1,74% | -8,14% | - | US$20.781.139 | - |
| 3066 |  Crypto Jesus Trump TRUMP | US$0,0005327 | 707,21% | 0,00% | - | US$20.384.581 | - |
| 3067 |  MAGA 47 MAGA47 | US$0,04334 | 374,65% | 0,00% | - | US$19.959.756 | - |
| 3068 |  Triumph of MAGA MAGA | US$0,06556 | 361,73% | 2,00% | - | US$19.596.688 | - |
| 3069 |  Layer3 L3 | US$0,1166 | -7,71% | 8,11% | - | US$18.510.368 | - |
| 3070 |  XT Smart Chain XT | US$5,22 | -1,81% | -5,54% | - | US$18.556.636 | - |
| 3071 |  Alpha ALPHA | US$0,06742 | 65,82% | 0,00% | - | US$17.191.315 | - |
| 3072 |  Kamino Finance KMNO | US$0,1079 | 1,05% | -7,95% | - | US$16.464.604 | - |
| 3073 |  Infinitar IGT | US$0,3094 | 3,90% | 0,97% | - | US$16.032.692 | - |
| 3074 |  Resolv USR USR | US$0,9991 | -0,07% | -0,18% | - | US$15.109.804 | - |
| 3075 |  AUSD AUSD | US$1,00 | 0,00% | 0,01% | - | US$14.861.446 | - |
| 3077 |  Cryptonex CNX | US$51,86 | -0,24% | -4,46% | - | US$15.228.278 | - |
| 3078 |  Arbi Pepe PEPE | US$0,00001148 | -11,67% | -27,77% | - | US$13.918.672 | - |
| 3079 |  VNDC VNDC | US$0,00003889 | 0,28% | -0,27% | - | US$12.121.118 | - |
| 3080 |  Zeus Network ZEUS | US$0,5020 | -9,65% | -25,84% | - | US$11.984.567 | - |
| 3081 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,00007011 | 1,00% | 1,68% | - | US$11.803.972 | - |
| 3082 |  First Crypto President Trump FCP | US$0,0001244 | 3,00% | 65,45% | - | US$11.643.498 | - |
| 3083 |  HugeWin HUGE | US$0,001929 | -3,67% | -13,81% | - | US$10.950.596 | - |
| 3084 |  HoldCoin HOLD | US$0,001064 | -31,82% | 428,54% | - | US$10.854.873 | - |
| 3085 |  Regent of the North Winds REGENT | US$0,01485 | -36,06% | 0,00% | - | US$10.858.068 | - |
| 3086 |  Gyroscope GYD GYD | US$0,9998 | 0,01% | -0,05% | - | US$10.521.826 | - |
| 3087 |  Ben Pasternak PASTERNAK | US$0,01846 | -23,61% | 0,00% | - | US$10.467.621 | - |
| 3088 |  Shiba Inu TREAT TREAT | US$0,01423 | -14,42% | 76,38% | - | US$10.043.028 | - |
| 3089 |  Nodecoin NC | US$0,07611 | -15,24% | -38,02% | - | US$10.093.399 | - |
| 3090 |  Overnight.fi USD+ (Base) USD+ | US$0,9977 | 0,06% | -0,10% | - | US$10.169.073 | - |
| 3091 |  Epic Ballad Coin EBC | US$0,2433 | 7,79% | 12,11% | - | US$9.821.655 | - |
| 3092 |  JUNGLEDOGE JUNGLE | US$0,000005130 | 11,45% | 16,24% | - | US$9.541.542 | - |
| 3093 |  Purr PURR | US$0,1814 | -4,63% | -25,86% | - | US$9.696.079 | - |
| 3094 |  Pencils Protocol DAPP | US$0,2444 | 371,51% | 227,96% | - | US$9.507.002 | - |
| 3095 |  Moneta Digital MMXN | US$0,04847 | 0,87% | 0,42% | - | US$9.221.125 | - |
| 3096 |  Butthole Coin BHC | US$0,02811 | 9,16% | -26,10% | - | US$9.187.250 | - |
| 3097 |  Meson Network MSN | US$0,1729 | 17,68% | 206,55% | - | US$8.078.513 | - |
| 3098 |  ZND Token ZND | US$0,4566 | 4,07% | -8,18% | - | US$7.756.927 | - |
| 3099 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | -0,04% | -1,51% | - | US$7.716.475 | - |
| 3100 |  Redbelly Network RBNT | US$0,04253 | -40,08% | -55,61% | - | US$7.367.677 | - |
| 3101 |  DuckChain DUCK | US$0,003634 | -16,00% | -35,87% | - | US$7.020.089 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.