Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Giko Cat GIKO | US$1,71 | 19,09% | -35,21% | - | US$2.244.232 | - |
| 3204 |  doginme DOGINME | US$0,0007160 | 4,53% | 131,87% | - | US$2.187.499 | - |
| 3205 |  sci-hub SCIHUB | US$0,004736 | -12,76% | -42,47% | - | US$2.146.483 | - |
| 3206 |  Legend LEGEND | US$0,007689 | -21,83% | -5,10% | - | US$2.208.562 | - |
| 3207 |  Not Pixel PX | US$0,1751 | -5,23% | 0,00% | - | US$2.107.296 | - |
| 3208 |  Squad3 SQ3 | US$0,05045 | -38,22% | -17,55% | - | US$2.118.653 | - |
| 3209 |  GHO GHO | US$0,9986 | -0,02% | -0,04% | - | US$2.038.171 | - |
| 3210 |  XMoney Solana XMONEY | US$0,002896 | 26,15% | 130,06% | - | US$2.063.975 | - |
| 3211 |  Turbo Trump TURBO | US$0,00001727 | 381,09% | -17,44% | - | US$2.059.243 | - |
| 3212 |  FIGHT FIGHT | US$0,001938 | -11,18% | -70,88% | - | US$2.050.035 | - |
| 3213 |  PEPO PEPO | US$0,008103 | -7,72% | 116,48% | - | US$2.062.803 | - |
| 3214 |  DARAM AI DARAM | - | 464,79% | 317,49% | - | US$2.005.054 | - |
| 3215 |  TRUMP AI TRUMP | US$0,001929 | 413,32% | -45,41% | - | US$2.047.849 | - |
| 3216 |  Altered State Token ASTO | US$0,02225 | 5,98% | -16,63% | - | US$1.962.660 | - |
| 3217 |  PulseX PLSX | US$0,00003391 | 3,39% | 0,73% | - | US$1.976.309 | - |
| 3218 |  ReflectionAI RECT | US$0,8255 | -11,92% | -21,17% | - | US$1.933.844 | - |
| 3219 |  Matrix Layer Protocol MLP | US$0,04100 | -0,75% | -4,64% | - | US$1.914.659 | - |
| 3220 |  EscoinToken ELG | US$0,3153 | -1,13% | -1,18% | - | US$1.920.256 | - |
| 3221 |  Acolyte by Virtuals ACOLYT | US$0,02230 | -17,53% | -60,22% | - | US$1.861.136 | - |
| 3222 |  DeepSeek AI DEEPSEEK | - | -53,42% | 0,00% | - | US$1.899.556 | - |
| 3223 |  Silencio SLC | US$0,0002992 | -1,30% | 0,00% | - | US$1.870.168 | - |
| 3224 |  Param PARAM | US$0,004547 | -4,66% | -11,06% | - | US$1.849.544 | - |
| 3225 |  HitBTC Token HIT | US$0,2573 | -2,91% | -6,54% | - | US$1.828.643 | - |
| 3226 |  Cats (catshouse.live) CATS | US$0,00001097 | -14,84% | 4,16% | - | US$1.840.711 | - |
| 3227 |  DGTEK TOKEN USDG | US$1,60 | 3,89% | 13,46% | - | US$1.820.426 | - |
| 3228 |  QuantixAI QAI | US$85,36 | -0,89% | -4,76% | - | US$1.819.765 | - |
| 3229 |  Frax Finance - Frax Ether FRXETH | US$3.063,35 | -4,14% | -7,59% | - | US$1.794.297 | - |
| 3230 |  ISLAND Token ISLAND | US$0,05460 | -6,82% | -23,04% | - | US$1.783.066 | - |
| 3231 |  RYO Coin RYO | US$11,74 | -3,72% | -7,19% | - | US$1.795.447 | - |
| 3232 |  Plena Finance PLENA | US$0,01198 | 7,31% | -24,36% | - | US$1.783.101 | - |
| 3233 |  Thunder Brawl THB | US$0,02987 | 1,77% | 1,54% | - | US$1.809.003 | - |
| 3234 |  Digital Financial Exchange DIFX | US$0,09385 | -3,13% | -6,99% | - | US$1.827.757 | - |
| 3235 |  SuiAI SUAI | US$0,01079 | -12,66% | -45,05% | - | US$1.716.560 | - |
| 3236 |  Massive Protocol MAV | US$0,1198 | -9,31% | -23,74% | - | US$1.745.124 | - |
| 3237 |  GAMA Coin GAMA | US$0,9341 | -0,73% | -40,41% | - | US$1.738.125 | - |
| 3238 |  Chainflip FLIP | US$0,6422 | -13,04% | -28,93% | - | US$1.738.515 | - |
| 3239 |  MAGA Trump MAGATRUMP | US$0,8545 | -5,21% | 94,49% | - | US$1.731.984 | - |
| 3240 |  Based Pepe PEPE | US$0,0000002100 | -4,27% | -22,82% | - | US$1.737.364 | - |
| 3241 |  STAGE STAGE | US$0,0004826 | 35,64% | 13,67% | - | US$1.829.605 | - |
| 3242 |  RZcoin RZ | US$13,31 | -0,20% | 0,94% | - | US$1.713.895 | - |
| 3243 |  Pundu PUNDU | US$0,005600 | -2,80% | -9,40% | - | US$1.710.344 | - |
| 3244 |  PINs Network Token PINS | US$0,01347 | 0,36% | 0,23% | - | US$1.704.699 | - |
| 3245 |  PolyAlpha Finance ALPHA | US$0,05937 | -4,25% | -12,81% | - | US$1.699.474 | - |
| 3246 |  TOX TOX | US$0,002192 | 10,58% | 2,25% | - | US$1.675.982 | - |
| 3247 |  DeepSeek R1 DEEPSEEKR1 | - | -90,47% | 0,00% | - | US$1.666.140 | - |
| 3248 |  " " UNKOWN | US$0,02195 | -14,99% | 23,31% | - | US$1.643.930 | - |
| 3249 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1881 | 6,85% | -1,05% | - | US$1.630.411 | - |
| 3250 |  WPAY WPAY | US$0,1065 | -4,50% | -3,08% | - | US$1.607.233 | - |
| 3251 |  Halo HLO | US$0,01761 | 15,71% | 3,64% | - | US$1.602.215 | - |
| 3252 |  Empyreal EMP | US$140,07 | 6,36% | -51,82% | - | US$1.586.446 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.