Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Skyrim Finance SKYRIM | US$0,0002978 | -6,07% | -8,96% | US$6.046 | US$330,47 | 20.300.000 SKYRIM |
| 3002 |  MetaverseX METAX | US$0,002065 | 2,43% | 6,18% | US$5.678 | US$534,27 | 2.750.000 METAX |
| 3003 |  Defis XGM | US$0,00004083 | 0,00% | -3,86% | US$5.494 | US$14,35 | 134.558.580 XGM |
| 3004 |  MDtoken MDTK | US$0,001261 | -2,71% | -3,30% | US$5.181 | - | 4.107.112 MDTK |
| 3005 |  Platypus Finance PTP | US$0,0001245 | -4,70% | -10,68% | US$5.160 | US$0,03000 | 41.436.585 PTP |
| 3006 |  WorkQuest Token WQT | US$0,00004801 | -10,04% | 24,51% | US$5.102 | US$52.200,29 | 106.262.145 WQT |
| 3007 |  Indexed Finance NDX | US$0,005746 | -4,17% | -18,42% | US$4.911 | US$87,18 | 854.801 NDX |
| 3008 |  SeChain SNN | US$0,0000002700 | 0,00% | -27,09% | US$4.600 | - | 17.034.000.000 SNN |
| 3009 |  NBX BYN | US$0,0004941 | 0,64% | -39,85% | US$4.379 | US$165.759 | 8.863.175 BYN |
| 3010 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3011 |  UniFarm UFARM | US$0,00009627 | 1,69% | -2,65% | US$3.695 | US$10,20 | 38.375.919 UFARM |
| 3012 |  Martkist MARTK | US$0,0002027 | -33,81% | -36,38% | US$3.436 | - | 16.952.470 MARTK |
| 3013 |  NestEGG Coin EGG | US$0,00008107 | -0,71% | -15,17% | US$3.433 | - | 42.342.655 EGG |
| 3014 |  Elementeum ELET | US$0,0006525 | -4,17% | -16,60% | US$3.408 | US$18,41 | 5.223.113 ELET |
| 3015 |  Refinable FINE | US$0,00007996 | -20,27% | -11,40% | US$3.283 | US$157.622 | 41.059.833 FINE |
| 3016 |  ADreward AD | US$0,0000003600 | 18,30% | -91,61% | US$3.096 | US$938,60 | 8.571.666.674 AD |
| 3017 |  Knight War - The Holy Trio KWS | US$0,00009768 | 3,10% | 2,60% | US$3.076 | US$44,92 | 31.485.404 KWS |
| 3018 |  Drops Ownership Power DOP | US$0,002442 | 0,00% | -25,86% | US$2.872 | US$717.976 | 1.176.034 DOP |
| 3019 |  Landbox LAND | US$0,00003148 | -0,04% | -0,06% | US$2.405 | US$1,01 | 76.385.230 LAND |
| 3020 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3021 |  Mate MATE | US$0,0007534 | -1,96% | -3,16% | US$2.034 | US$15,94 | 2.699.727 MATE |
| 3022 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,88 | 3.661.430.200 TFBX |
| 3023 |  Haven Protocol XHV | US$0,00002633 | -16,95% | -46,29% | US$1.837 | US$42,09 | 69.773.277 XHV |
| 3024 |  Lead Wallet LEAD | US$0,000003570 | 15,53% | -8,42% | US$1.805 | US$199,09 | 505.310.846 LEAD |
| 3025 |  SparkPoint Fuel SFUEL | US$0,00006297 | 48,72% | 109,89% | US$1.787 | US$48,26 | 28.373.956 SFUEL |
| 3026 |  BSClaunch BSL | US$0,0009047 | 1,61% | -5,37% | US$1.767 | US$86,77 | 1.953.140 BSL |
| 3027 |  OptionRoom ROOM | US$0,0001360 | -1,59% | -11,43% | US$1.699 | US$217,73 | 12.493.373 ROOM |
| 3028 |  Cryptopolis CPO | US$0,00001723 | 0,00% | -1,24% | US$1.532 | - | 88.913.639 CPO |
| 3029 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3030 |  CareCoin CARE | US$0,0000007000 | -29,99% | -30,01% | US$1.357 | US$1.115,83 | 1.934.505.749 CARE |
| 3031 |  AquariusCoin ARCO | US$0,0002950 | 0,00% | -15,48% | US$1.337 | - | 4.533.874 ARCO |
| 3032 |  YouSUI XUI | US$0,0004707 | 0,80% | -26,22% | US$1.144 | US$6.782,59 | 2.429.589 XUI |
| 3033 |  YVS.Finance YVS | US$0,0008127 | 0,67% | 2,19% | US$1.077 | US$28,64 | 1.325.244 YVS |
| 3034 |  ECOSC ECU | US$0,0009994 | -0,04% | -0,06% | US$861 | US$14,92 | 861.265 ECU |
| 3035 |  Connectome CNTM | US$0,0006155 | -11,60% | -22,15% | US$745 | US$27.707,39 | 1.210.675 CNTM |
| 3036 |  Mesefa SEFA | US$0,001569 | 11,31% | 2,55% | US$676 | US$26,15 | 430.655 SEFA |
| 3037 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3038 |  ETNA Network ETNA | US$0,00003893 | -43,49% | -60,96% | US$470 | US$149,66 | 12.079.542 ETNA |
| 3039 |  S.Finance SFG | US$0,002261 | -2,38% | -0,04% | US$192 | US$23,75 | 84.903 SFG |
| 3040 |  PREMA PRMX | US$0,0000005800 | -2,01% | -2,57% | US$169 | US$904,02 | 288.322.108 PRMX |
| 3041 |  ZCore (old) ZCR | US$0,00001177 | -10,37% | 17,46% | US$147 | US$15,84 | 12.505.925 ZCR |
| 3042 |  FBX by KXCO FBX | US$0,00001499 | 10,25% | -24,67% | US$133 | US$10.196,65 | 8.889.956 FBX |
| 3043 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 2,51% | -10,90% | US$61 | US$78,70 | 3.162.041.599 WSPP |
| 3044 |  YFFII Finance YFFII | - | -5,91% | -30,55% | - | US$40,22 | 30.000 YFFII |
| 3045 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | -0,10% | - | US$483.999.346 | - |
| 3046 |  Ethereum Bridged ZED20 ETH.z | US$3.079,38 | -3,07% | -7,34% | - | US$448.447.748 | - |
| 3047 |  Plume PLUME | US$0,1338 | 8,14% | -13,96% | - | US$196.202.056 | - |
| 3048 |  Jupiter Perps LP JLP | US$4,62 | -1,27% | -3,48% | - | US$141.790.430 | - |
| 3049 |  Ripple USD RLUSD | US$0,9999 | -0,02% | -0,02% | - | US$126.382.144 | - |
| 3050 |  Sonic SVM SONIC | US$0,4321 | -7,99% | -23,62% | - | US$84.032.913 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.