Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Axe AXE | US$0,01013 | -0,73% | -26,77% | US$53.303 | US$10,95 | 5.260.968 AXE |
| 2802 |  Launchblock.com LBP | US$0,00001509 | -24,53% | -46,30% | US$53.107 | US$304,77 | 3.519.093.982 LBP |
| 2803 |  Polylastic POLX | US$0,0000007800 | 1,43% | -22,75% | US$52.284 | US$154,80 | 67.007.683.334 POLX |
| 2804 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,01% | US$52.215 | US$5.495.219 | 887.690.380 VIX |
| 2805 |  DADDY TRUMP TADDY | US$0,00007100 | -1,12% | -28,17% | US$51.238 | US$251,64 | 721.706.179 TADDY |
| 2806 |  TheForce Trade FOC | US$0,0006348 | -2,94% | -15,19% | US$50.908 | US$115,13 | 80.200.000 FOC |
| 2807 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002320 | 2,06% | -2,42% | US$50.455 | US$82.487,69 | 21.748.353 MUDOL2 |
| 2808 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2809 |  Realvirm RVM | US$0,5596 | -0,05% | -22,26% | US$50.367 | - | 90.000 RVM |
| 2810 |  Dogy DOGY | US$0,00000006000 | 0,48% | -5,02% | US$50.333 | US$149.405 | 869.874.288.557 DOGY |
| 2811 |  Era Token (Era7) ERA | US$0,001100 | -1,28% | -1,79% | US$50.629 | US$18,88 | 46.021.643 ERA |
| 2812 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2813 |  Soldex SOLX | US$0,0001168 | -8,01% | -29,40% | US$49.095 | US$38.130,88 | 420.407.146 SOLX |
| 2814 |  DEVAI 0XDEV | US$0,05810 | -18,47% | -33,98% | US$49.064 | US$505,75 | 844.494 0XDEV |
| 2815 |  Neutra Finance NEU | US$0,06241 | -3,04% | -2,75% | US$48.709 | US$2,50 | 780.528 NEU |
| 2816 |  Hashgard GARD | US$0,000004850 | 0,07% | -3,17% | US$48.511 | US$244,43 | 10.000.000.000 GARD |
| 2817 |  LiquidApps DAPP | US$0,00006795 | -4,17% | -13,13% | US$48.237 | US$100,40 | 709.902.294 DAPP |
| 2818 |  Modefi MOD | US$0,002997 | -7,20% | -45,28% | US$48.182 | US$0,2500 | 16.076.764 MOD |
| 2819 |  Creaticles CRE8 | US$0,0006099 | -0,02% | 3,68% | US$47.607 | US$19,35 | 78.052.634 CRE8 |
| 2820 |  Repost Dog $RDOG | US$0,00004754 | 5,94% | -11,65% | US$47.525 | US$1.308,97 | 999.689.170 $RDOG |
| 2821 |  IQ Protocol IQT | US$0,001160 | 2,04% | -13,57% | US$53.430 | US$8.352,85 | 46.061.937 IQT |
| 2822 |  Beyond Protocol BP | US$0,0002848 | 6,05% | 20,76% | US$47.014 | US$4.685,01 | 165.059.723 BP |
| 2823 |  BILL THE BEAR BILL | US$0,00000005000 | -2,21% | -87,62% | US$46.810 | US$5.508,32 | 888.843.057.983 BILL |
| 2824 |  Petals PTS | US$0,000003300 | -2,99% | -0,04% | US$46.585 | US$21,19 | 14.125.000.000 PTS |
| 2825 |  ALL BEST ICO ALLBI | US$0,00003420 | 13,22% | -21,78% | US$45.496 | US$273,54 | 1.330.240.533 ALLBI |
| 2826 |  Hot Doge HOTDOGE | US$0,00004498 | -3,27% | -5,95% | US$44.977 | US$620.276 | 1.000.000.000 HOTDOGE |
| 2827 |  PRivaCY Coin PRCY | US$0,003098 | -9,15% | -3,20% | US$44.821 | US$134,37 | 14.468.056 PRCY |
| 2828 |  The Crypto Prophecies TCP | US$0,0003834 | 8,80% | -20,12% | US$44.771 | US$437,62 | 116.782.511 TCP |
| 2829 |  ROCKI ROCKI | US$0,005478 | 0,03% | -18,82% | US$44.134 | US$65.035,57 | 8.057.237 ROCKI |
| 2830 |  Terran Coin TRR | US$0,001538 | -8,54% | -45,98% | US$36.370 | US$26.420,59 | 23.653.359 TRR |
| 2831 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | -1,27% | US$43.710 | - | 1.331.266.628 CNB |
| 2832 |  The Corgi of PolkaBridge CORGIB | - | -3,24% | -3,52% | US$43.434 | US$39,69 | 28.970.000.000.000 CORGIB |
| 2833 |  Billion Happiness BHC | US$0,8676 | 3,08% | 6,74% | US$43.378 | US$210,43 | 50.000 BHC |
| 2834 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2835 |  Amazy AZY | US$0,001049 | 20,13% | 260,91% | US$42.933 | US$1.292.398 | 40.923.921 AZY |
| 2836 |  Tidal Finance TIDAL | US$0,00004958 | -4,87% | 0,62% | US$42.898 | US$76.251,53 | 865.226.229 TIDAL |
| 2837 |  COGI COGI | US$0,0006939 | -2,09% | -5,69% | US$42.736 | US$2.811,55 | 61.587.047 COGI |
| 2838 |  EveryCoin EVY | US$0,000004550 | -0,07% | 6,32% | US$42.709 | US$316,88 | 9.380.000.000 EVY |
| 2839 |  Galaxy Fight Club GCOIN | US$0,002958 | -18,27% | -13,54% | US$42.553 | US$469,33 | 14.384.463 GCOIN |
| 2840 |  Berry Data BRY | US$0,02126 | 4,34% | -3,63% | US$42.528 | US$80,30 | 2.000.000 BRY |
| 2841 |  Gary Banking GB | US$0,000003960 | -1,98% | -6,23% | US$41.590 | US$43,27 | 10.500.000.000 GB |
| 2842 |  Bolivarcoin BOLI | US$0,002075 | 0,66% | -2,38% | US$41.528 | - | 20.015.159 BOLI |
| 2843 |  Ritocoin RITO | US$0,00002259 | 110,62% | -38,87% | US$41.265 | - | 1.827.031.890 RITO |
| 2844 |  Pawtocol UPI | US$0,0001595 | 1,72% | -2,75% | US$41.134 | US$63.264,63 | 257.924.377 UPI |
| 2845 |  To The Sun SUNPUMP | US$0,00004214 | -3,94% | 2,72% | US$40.034 | US$2,48 | 950.000.000 SUNPUMP |
| 2846 |  Blockchain Cuties Universe Governance BCUG | US$0,02898 | 2,75% | -0,04% | US$39.935 | US$14,22 | 1.377.892 BCUG |
| 2847 |  April APRIL | US$0,0004683 | 23,95% | 16,23% | US$39.463 | US$3.300,43 | 84.265.543 APRIL |
| 2848 |  ZENZO ZNZ | US$0,001315 | 0,00% | 6,67% | US$39.010 | - | 29.667.006 ZNZ |
| 2849 |  Plasma Finance PPAY | US$0,0003101 | 0,00% | -8,05% | US$38.175 | - | 123.116.295 PPAY |
| 2850 |  SmartCash SMART | US$0,00002686 | -3,47% | -39,76% | US$37.978 | US$0,01000 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.