Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PhoenixDAO PHNX | US$0,0001497 | -0,73% | -4,75% | US$13.024 | US$17,73 | 87.000.000 PHNX |
| 2952 |  extraDNA XDNA | US$0,00001084 | -0,04% | -0,06% | US$12.904 | US$30,18 | 1.190.020.231 XDNA |
| 2953 |  Goose Finance EGG | US$0,007270 | -11,61% | -16,49% | US$12.761 | US$771,30 | 1.755.130 EGG |
| 2954 |  Alphr finance ALPHR | US$0,007207 | 0,28% | -1,60% | US$12.461 | US$7,70 | 1.729.085 ALPHR |
| 2955 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2956 |  Innova INN | US$0,001749 | -0,04% | -36,52% | US$12.071 | US$5,62 | 6.901.771 INN |
| 2957 |  Nsure.Network NSURE | US$0,002129 | -0,04% | -4,12% | US$12.067 | US$147.522 | 5.668.964 NSURE |
| 2958 |  Petoshi PETOSHI | US$0,006816 | 3,91% | -4,39% | US$11.929 | US$2.459,87 | 1.750.212 PETOSHI |
| 2959 |  LGCY Network LGCY | US$0,0000009300 | -14,84% | -12,56% | US$11.770 | US$392,05 | 12.714.000.000 LGCY |
| 2960 |  CorionX CORX | US$0,00008991 | 13,88% | 8,75% | US$11.680 | US$22,15 | 129.910.129 CORX |
| 2961 |  Rage Fan RAGE | US$0,0002056 | -2,56% | -17,64% | US$11.661 | US$63,05 | 56.719.938 RAGE |
| 2962 |  Step Hero HERO | US$0,0008980 | -0,28% | -7,11% | US$11.631 | US$57.303,05 | 12.951.109 HERO |
| 2963 |  MetaShooter MHUNT | US$0,0003362 | 11,75% | 27,90% | US$10.846 | US$9.246,84 | 32.260.173 MHUNT |
| 2964 |  Tachyon Protocol IPX | US$0,00004237 | 0,00% | -0,22% | US$11.308 | - | 266.858.531 IPX |
| 2965 |  DinoX DNXC | US$0,0003248 | 0,64% | -8,83% | US$11.048 | US$140,76 | 34.011.080 DNXC |
| 2966 |  Revolve Games RPG | US$0,0001395 | -17,44% | -22,79% | US$10.787 | US$493,31 | 77.346.470 RPG |
| 2967 |  Kawaii Islands KWT | US$0,0003527 | 0,00% | -0,22% | US$10.580 | - | 30.000.000 KWT |
| 2968 |  Zenqira ZENQ | US$0,0001294 | -3,28% | -15,57% | US$10.540 | US$725,20 | 81.470.000 ZENQ |
| 2969 |  Rune RUNE | US$2,09 | -14,35% | -39,67% | US$10.388 | US$97.585,57 | 4.972 RUNE |
| 2970 |  Meme Cup MEMECUP | US$0,00001137 | 0,00% | -4,87% | US$10.231 | - | 900.000.000 MEMECUP |
| 2971 |  RED TOKEN RED | US$0,000001540 | 2,03% | -14,36% | US$10.010 | US$33.432,98 | 6.500.834.106 RED |
| 2972 |  Grimm GRIMM | US$0,0001633 | 0,00% | -3,86% | US$9.882 | - | 60.501.300 GRIMM |
| 2973 |  Gaj Finance GAJ | US$0,005014 | -2,68% | -4,98% | US$9.735 | US$26,86 | 1.941.413 GAJ |
| 2974 |  Paxe PAXE | US$0,003140 | -10,30% | 1,47% | US$9.421 | US$5.963,24 | 3.000.000 PAXE |
| 2975 |  BonFi BNF | US$0,00003198 | -0,04% | -53,11% | US$9.512 | US$21,67 | 297.418.335 BNF |
| 2976 |  Virtual Versions VV | US$0,00002529 | 0,07% | -3,49% | US$9.379 | US$0,1900 | 370.827.638 VV |
| 2977 |  blockbank BBANK | US$0,00004267 | 0,88% | -21,60% | US$9.027 | US$44,22 | 211.561.980 BBANK |
| 2978 |  Decentral Games ICE ICE | US$0,00003950 | 0,73% | 48,46% | US$8.953 | US$6.469,40 | 226.662.490 ICE |
| 2979 |  JOOPS JOOPS | US$0,000001200 | 1,79% | -16,38% | US$8.880 | US$59,82 | 7.422.500.000 JOOPS |
| 2980 |  Sator SAO | US$0,0001599 | 5,42% | -5,92% | US$8.781 | US$384,66 | 54.913.292 SAO |
| 2981 |  Lithosphere LITHO | US$0,0001350 | -0,50% | -5,78% | US$8.414 | US$3.232,51 | 62.316.885 LITHO |
| 2982 |  SPRINT SWP | US$0,00004428 | -1,70% | 0,87% | US$8.623 | US$165,71 | 194.732.594 SWP |
| 2983 |  beFITTER FIU | US$0,0001778 | 1,37% | 3,82% | US$8.445 | US$198,94 | 47.498.130 FIU |
| 2984 |  Moniwar MOWA | US$0,0007554 | -1,92% | -4,70% | US$8.166 | US$16,74 | 10.810.810 MOWA |
| 2985 |  Kumala Herris MAWA | US$0,000008060 | 2,47% | 0,05% | US$8.065 | US$29,67 | 999.999.999 MAWA |
| 2986 |  Weebs WEEBS | US$0,00002478 | -3,42% | -16,67% | US$7.954 | US$23.677,60 | 320.926.604 WEEBS |
| 2987 |  Islander ISA | US$0,00001457 | -5,21% | -15,80% | US$7.953 | US$65,05 | 545.753.780 ISA |
| 2988 |  Vivo VIVO | US$0,001468 | 74,05% | -2,13% | US$7.913 | - | 5.391.794 VIVO |
| 2989 |  Yield Protocol YIELD | US$0,0002289 | -0,11% | -46,78% | US$7.783 | US$1,70 | 34.009.745 YIELD |
| 2990 |  Acoin ACOIN | US$0,006329 | 0,00% | -0,66% | US$7.722 | - | 1.220.085 ACOIN |
| 2991 |  NuriFootBall NRFB | US$0,00003465 | -0,42% | -6,44% | US$7.210 | US$291,39 | 208.080.000 NRFB |
| 2992 |  SPORT SPORT | US$0,0002428 | -3,84% | -35,69% | US$7.119 | US$6,69 | 29.316.736 SPORT |
| 2993 |  Ormeus Ecosystem ECO | US$0,000003180 | 1,64% | 3,19% | US$7.089 | US$115,14 | 2.230.453.136 ECO |
| 2994 |  Gem Exchange and Trading GXT | US$0,00008458 | 24,96% | 57,14% | US$7.064 | US$63,69 | 83.529.286 GXT |
| 2995 |  Luna Rush LUS | US$0,001533 | -0,02% | -1,08% | US$6.973 | US$310,62 | 4.550.147 LUS |
| 2996 |  AFEN Blockchain Network AFEN | US$0,00004741 | -6,10% | -21,52% | US$6.962 | US$155,86 | 146.865.359 AFEN |
| 2997 |  SORA Validator Token VAL | US$0,01666 | -2,70% | -2,89% | US$6.796 | US$4.600,77 | 408.003 VAL |
| 2998 |  Project TXA TXA | US$0,0009177 | -0,08% | -40,64% | US$6.158 | US$44.449,23 | 6.709.998 TXA |
| 2999 |  Warena RENA | US$0,0008907 | -2,09% | -11,45% | US$6.112 | US$50,12 | 6.862.242 RENA |
| 3000 |  Guider GDR | US$0,00002333 | -0,53% | -3,42% | US$6.055 | US$14,94 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.