Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Cloud CLOUD | US$0,1324 | -4,22% | 0,71% | - | US$3.493.689 | - |
| 3154 |  Milady Cult Coin CULT | US$0,002472 | -11,08% | -21,29% | - | US$3.365.759 | - |
| 3155 |  Hypurr Fun HFUN | US$106,30 | 2,64% | -32,43% | - | US$3.407.322 | - |
| 3156 |  Sky SKY | US$0,04724 | -6,14% | -14,65% | - | US$3.366.439 | - |
| 3157 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,08% | 0,04% | - | US$3.367.626 | - |
| 3158 |  MSQUARE GLOBAL MSQ | US$4,01 | -3,10% | -16,30% | - | US$3.267.077 | - |
| 3159 |  TRUMP DOGS DOGS | US$0,0002381 | -95,66% | -87,63% | - | US$3.194.219 | - |
| 3160 |  Cellula CELA | US$0,01023 | 1,20% | -12,85% | - | US$3.179.089 | - |
| 3161 |  FIGHT TO MAGA FIGHT | US$0,001747 | -2,05% | -39,89% | - | US$3.156.145 | - |
| 3162 |  ThetaDrop TDROP | US$0,003421 | 3,28% | 22,45% | - | US$3.094.134 | - |
| 3163 |  AI Agent Layer AIFUN | US$0,01576 | -11,62% | -20,28% | - | US$3.073.804 | - |
| 3164 |  RWAX APP | US$0,006146 | -17,73% | -10,79% | - | US$3.035.129 | - |
| 3165 |  GPU ai Rich RICH | US$0,003226 | 12,34% | -58,91% | - | US$3.017.181 | - |
| 3166 |  Kyrrex KRRX | US$0,05322 | 0,23% | 0,38% | - | US$3.042.828 | - |
| 3167 |  Doland Tremp TREMP | US$0,05857 | -3,63% | -36,93% | - | US$2.966.418 | - |
| 3168 |  TRIO (OrdinalsBot) TRIO | US$2,76 | -1,32% | 12,75% | - | US$2.967.356 | - |
| 3169 |  Bybit Staked SOL BBSOL | US$240,09 | -3,33% | -9,04% | - | US$2.880.680 | - |
| 3170 |  Lou LOU | US$0,003027 | -19,76% | -0,60% | - | US$2.864.775 | - |
| 3171 |  KIP Protocol KIP | US$0,009949 | -0,28% | -10,59% | - | US$2.905.939 | - |
| 3172 |  SMILEY SMILEY | - | -4,46% | 0,97% | - | US$2.864.850 | - |
| 3173 |  A Fork in the Road AFITR | US$0,0007025 | 367,98% | 214,57% | - | US$2.761.942 | - |
| 3174 |  Sendcoin SEND | US$0,02900 | -7,34% | -30,01% | - | US$2.814.283 | - |
| 3175 |  Eigenpie EGP | US$1,97 | 5,13% | -17,23% | - | US$2.771.533 | - |
| 3176 |  mini MINI | US$0,01742 | -17,38% | -48,75% | - | US$2.738.584 | - |
| 3177 |  300FIT NETWORK FIT | US$0,0001726 | -23,56% | -25,26% | - | US$2.775.516 | - |
| 3178 |  wstUSDT WSTUSDT | US$1,06 | -0,09% | 0,04% | - | US$2.642.102 | - |
| 3179 |  ASSAI ASSAI | US$0,003572 | -26,71% | -63,83% | - | US$2.640.875 | - |
| 3180 |  PEPE MAGA MAGA | US$0,003036 | 431,60% | 137,31% | - | US$2.576.173 | - |
| 3181 |  COCOCOIN COCO | US$0,001800 | 7,64% | 16,61% | - | US$2.602.544 | - |
| 3182 |  LayerK LYK | US$0,9978 | -0,31% | -1,15% | - | US$2.555.284 | - |
| 3183 |  LBK LBK | US$0,02358 | -2,96% | 0,42% | - | US$2.593.918 | - |
| 3184 |  Web3Camp 3P | US$0,00000001000 | 22,40% | 179,46% | - | US$2.512.110 | - |
| 3185 |  pepe in a memes world PEW | US$0,0000009500 | -4,65% | -9,71% | - | US$2.464.442 | - |
| 3186 |  Cat Gold Miner CATGOLD | US$0,0003427 | -6,34% | 1,20% | - | US$2.471.394 | - |
| 3187 |  Gala Music MUSIC | US$0,01781 | -6,46% | -20,18% | - | US$2.470.806 | - |
| 3188 |  Blade Games BLADE | US$0,04828 | 4,18% | -13,49% | - | US$2.432.752 | - |
| 3189 |  Fartboy $FARTBOY | US$0,03529 | -17,74% | 0,00% | - | US$2.467.142 | - |
| 3190 |  Rock Dao ROCK | US$0,001545 | 3,89% | 22,06% | - | US$2.392.033 | - |
| 3191 |  Foxy FOXY | US$0,006391 | -3,56% | -19,79% | - | US$2.382.905 | - |
| 3192 |  Autonomous Virtual Beings AVB | US$0,01219 | -19,86% | -47,48% | - | US$2.327.667 | - |
| 3193 |  Made in America MIA | US$0,003941 | 49,96% | 0,00% | - | US$2.307.156 | - |
| 3194 |  Mey Network MEY | US$0,06206 | -1,99% | 8,46% | - | US$2.330.944 | - |
| 3195 |  BOME TRUMP TRUMP | US$0,0007631 | 513,82% | 32,99% | - | US$2.365.874 | - |
| 3196 |  Trust The Process TRUST | US$0,004632 | -0,15% | 2,04% | - | US$2.294.510 | - |
| 3197 |  Bitcoin Bridged ZED20 BTC.z | US$100.939 | -0,63% | -4,57% | - | US$2.315.644 | - |
| 3198 |  AICell AICELL | US$0,01217 | -7,54% | -18,37% | - | US$2.262.020 | - |
| 3199 |  Palapa PLPA | US$0,03529 | -3,04% | -1,41% | - | US$2.269.337 | - |
| 3200 |  Hedera Guild Game HGG | US$0,001210 | 0,46% | -26,26% | - | US$2.266.733 | - |
| 3201 |  Websea WBS | US$0,3761 | 4,09% | 16,50% | - | US$2.296.982 | - |
| 3202 |  VitaDAO VITA | US$2,16 | -10,70% | -6,66% | - | US$2.207.625 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.