Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Trenches AI TRENCHAI | US$0,002072 | 1,85% | -49,05% | - | US$882.342 | - |
| 3354 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,91% | 6,68% | - | US$881.454 | - |
| 3355 |  FOGNET FOG | US$0,07119 | 11,09% | 40,84% | - | US$871.295 | - |
| 3356 |  flork cto FLORK | US$0,01513 | 9,19% | -13,38% | - | US$844.438 | - |
| 3357 |  Avery Games AVERY | US$0,1054 | -0,57% | 15,78% | - | US$833.124 | - |
| 3358 |  SCARCITY SCARCITY | US$0,2888 | -1,39% | 15,63% | - | US$820.909 | - |
| 3359 |  Dark MAGA DMAGA | US$0,002738 | -2,75% | -29,73% | - | US$821.541 | - |
| 3360 |  TEH EPIK DUCK EPIK | US$0,008806 | 11,50% | 22,86% | - | US$819.220 | - |
| 3361 |  Vista Finance VISTA | US$34,68 | 0,23% | 4,13% | - | US$822.505 | - |
| 3362 |  Boomer BOOMER | US$0,004420 | -17,27% | 11,63% | - | US$820.362 | - |
| 3363 |  SmartWorld Global SWGT | US$0,2401 | 0,56% | 25,34% | - | US$815.099 | - |
| 3364 |  KANGO KANGO | US$0,00003490 | 13,25% | -21,06% | - | US$811.775 | - |
| 3365 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0002588 | -15,60% | -18,54% | - | US$805.890 | - |
| 3366 |  Lava Network LAVA | US$0,1190 | -4,11% | -21,17% | - | US$806.376 | - |
| 3367 |  FaceDAO FACEDAO | - | -2,10% | -6,76% | - | US$802.321 | - |
| 3368 |  The Year Of The Snake 2025 | US$0,00005271 | -93,86% | 0,00% | - | US$794.609 | - |
| 3369 |  Gud Tech GUD | US$0,01977 | 29,97% | 8,94% | - | US$791.778 | - |
| 3370 |  Alterverse AVC | US$0,004923 | -0,23% | -11,73% | - | US$779.573 | - |
| 3371 |  WeFi WFI | US$0,4348 | -4,05% | -16,77% | - | US$774.007 | - |
| 3372 |  OSCAR OSCAR | US$0,003376 | -1,33% | -1,38% | - | US$779.604 | - |
| 3373 |  Serenity SERSH | US$0,08635 | -2,81% | -6,15% | - | US$765.689 | - |
| 3374 |  mETH Protocol COOK | US$0,02145 | -4,01% | -12,91% | - | US$785.391 | - |
| 3375 |  LEMON LEMX | US$75,68 | -5,36% | -14,69% | - | US$766.136 | - |
| 3376 |  tooker kurlson TOOKER | US$0,001202 | -5,23% | -7,56% | - | US$768.549 | - |
| 3377 |  Gold Standard BAR | US$0,4867 | 8,40% | -20,94% | - | US$760.790 | - |
| 3378 |  Memetic / PepeCoin MEME | US$0,006544 | -10,84% | -23,98% | - | US$794.892 | - |
| 3379 |  GoGoPool AVAX GGAVAX | US$35,15 | -5,76% | -68,30% | - | US$803.402 | - |
| 3380 |  Simmi SIMMI | US$0,00006622 | 6,80% | -28,40% | - | US$756.484 | - |
| 3381 |  OBOT OBOT | US$0,008373 | 15,94% | 20,99% | - | US$744.571 | - |
| 3382 |  StarHeroes STAR | US$0,02096 | -5,64% | -19,45% | - | US$736.117 | - |
| 3383 |  COCA COCA | US$0,1814 | 0,04% | -5,10% | - | US$738.673 | - |
| 3384 |  Tomarket TOMA | US$0,000008590 | -0,10% | -17,83% | - | US$733.878 | - |
| 3385 |  Unseen UNCN | US$0,5457 | -0,22% | 4,57% | - | US$724.741 | - |
| 3386 |  BSX BSX | US$0,02580 | 21,15% | -35,74% | - | US$721.747 | - |
| 3387 |  Banana Tape Wall BTW | US$0,0002649 | -5,07% | -22,60% | - | US$719.650 | - |
| 3388 |  PepePAD PEPE | US$0,00001148 | -14,02% | -27,73% | - | US$720.542 | - |
| 3389 |  AGIXBT by Virtuals AGIXBT | US$0,01353 | -18,16% | 12,06% | - | US$717.407 | - |
| 3390 |  r/snoofi R/SNOOFI | US$0,0008960 | -10,12% | -30,64% | - | US$707.043 | - |
| 3391 |  Zetrix ZETRIX | US$18,39 | 1,00% | 3,86% | - | US$706.222 | - |
| 3392 |  Ten Best Coins TBC | US$14.523,13 | -1,32% | -5,66% | - | US$758.557 | - |
| 3393 |  Holdstation HOLD | US$1,69 | -6,05% | -19,57% | - | US$703.448 | - |
| 3394 |  Based Fartcoin FARTCOIN | US$0,0002619 | -20,94% | -41,80% | - | US$707.384 | - |
| 3395 |  TitanX TITANX | US$0,0000003300 | 9,44% | -18,28% | - | US$703.823 | - |
| 3396 |  Sora SORA | US$0,0008836 | -8,54% | -8,10% | - | US$693.003 | - |
| 3397 |  Monkey Taken By Police JORGIE | US$0,0001502 | -11,15% | -30,46% | - | US$684.675 | - |
| 3398 |  SMART SMART | US$0,002566 | 0,33% | 2,01% | - | US$682.218 | - |
| 3399 |  Jinbi Token JNB | US$30.868,68 | -0,04% | -0,07% | - | US$675.668 | - |
| 3400 |  FLOCK FLOCK | US$0,001050 | -50,63% | 0,00% | - | US$679.995 | - |
| 3401 |  HUSBY HUSBY | US$0,02151 | -36,87% | -47,61% | - | US$672.159 | - |
| 3402 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,001668 | -12,11% | -56,80% | - | US$667.239 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.