Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Skulls of Pepe Token SKOP | US$0,01849 | -6,16% | -24,20% | - | US$391.263 | - |
| 3554 |  Jewelry Token JEWELRY | US$4,44 | -1,18% | 3,84% | - | US$392.774 | - |
| 3555 |  Vameon VON | US$0,000009160 | 54,67% | 50,11% | - | US$386.685 | - |
| 3556 |  BLUB BLUB | US$0,00000005000 | -12,47% | 8,47% | - | US$386.964 | - |
| 3557 |  Doggo (doggocto.com) DOGGO | US$0,000001150 | 0,59% | -18,65% | - | US$390.275 | - |
| 3558 |  OFFICIAL BARRON (SOL) BARRON | US$0,004476 | -13,89% | 0,00% | - | US$388.728 | - |
| 3559 |  XOXNO XOXNO | US$0,04863 | -9,12% | -21,99% | - | US$391.581 | - |
| 3560 |  Phicoin PHI | US$0,01518 | -2,18% | -18,81% | - | US$389.824 | - |
| 3561 |  Yes Chad YES | US$0,001277 | 2,05% | -39,53% | - | US$385.400 | - |
| 3562 |  We Love Tits TITS | US$0,02232 | -1,68% | -35,86% | - | US$375.944 | - |
| 3563 |  RWT TOKEN RWT | US$0,00008035 | 3,29% | 4,50% | - | US$382.227 | - |
| 3564 |  Eagle AI EAI | US$0,2597 | 22,48% | -0,63% | - | US$384.687 | - |
| 3565 |  VEMP VEMP | US$0,001637 | 30,56% | -4,99% | - | US$387.683 | - |
| 3566 |  NexQloud NXQ | US$122,76 | -2,69% | -5,52% | - | US$380.276 | - |
| 3567 |  Nacho the Kat NACHO | US$0,00008533 | -3,81% | -6,44% | - | US$378.339 | - |
| 3568 |  SUNBEANS BEANS | US$0,0000007300 | -3,42% | -31,34% | - | US$377.129 | - |
| 3569 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001524 | 9,36% | -29,04% | - | US$374.751 | - |
| 3570 |  Platform of meme coins PAYU | - | -9,99% | -2,16% | - | US$374.669 | - |
| 3571 |  AiShiba shibai | - | -7,00% | -9,91% | - | US$371.706 | - |
| 3572 |  Playbux PBUX | US$0,01663 | -1,73% | -23,82% | - | US$371.706 | - |
| 3573 |  Evercraft Ecotechnologies $ECET | US$0,03090 | 0,34% | 20,12% | - | US$368.447 | - |
| 3574 |  QBX QBX | US$0,009819 | -4,71% | -13,92% | - | US$368.877 | - |
| 3575 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002003 | 6,10% | -29,39% | - | US$368.118 | - |
| 3576 |  Vertus VERT | US$0,001036 | 1,07% | 0,00% | - | US$368.565 | - |
| 3577 |  FreeBnk FRBK | US$0,01132 | 47,11% | 24,63% | - | US$367.512 | - |
| 3578 |  Slash Vision Labs SVL | US$0,006250 | -3,17% | -3,60% | - | US$364.042 | - |
| 3579 |  Vertical AI VERTAI | US$0,4299 | -18,76% | -29,59% | - | US$367.042 | - |
| 3580 |  Joe coin JOE | US$0,01838 | 2,93% | -17,50% | - | US$360.526 | - |
| 3581 |  Aura Network AURA | US$0,01016 | -2,48% | -11,42% | - | US$357.662 | - |
| 3582 |  Tokenize Xchange TKX | US$29,82 | 4,45% | 1,76% | - | US$376.786 | - |
| 3583 |  Fluid FLUID | US$4,89 | -5,17% | -14,50% | - | US$358.175 | - |
| 3584 |  zkLend ZEND | US$0,04326 | -10,93% | -32,19% | - | US$356.402 | - |
| 3585 |  Metacraft MCTP | US$0,4470 | -1,48% | 21,14% | - | US$351.941 | - |
| 3586 |  BullDogito BDOGITO | US$0,02939 | 2,68% | 258,78% | - | US$357.331 | - |
| 3587 |  RGAMES RGAME | US$0,0005781 | 0,72% | -3,21% | - | US$352.303 | - |
| 3588 |  Fame AI FMC | US$0,002074 | -16,04% | -34,22% | - | US$352.536 | - |
| 3589 |  BMAX BMAX | US$0,1063 | -3,42% | -4,11% | - | US$353.762 | - |
| 3590 |  Bityuan BTY | US$0,04112 | 0,53% | 10,87% | - | US$350.495 | - |
| 3591 |  WorldBrain Coin WBC | US$0,01305 | 5,87% | 1,39% | - | US$349.381 | - |
| 3592 |  LEGIT LEGIT | US$0,004003 | 0,00% | 0,00% | - | US$348.892 | - |
| 3593 |  Kitten Haimer KHAI | US$0,1045 | -13,11% | -35,86% | - | US$334.455 | - |
| 3594 |  XANA XETA | US$0,002233 | 0,77% | -9,62% | - | US$344.199 | - |
| 3595 |  MIAOCoin MIAO | US$0,003058 | 3,34% | 0,00% | - | US$339.108 | - |
| 3596 |  FlowerAI FLOWER | US$0,003550 | -15,42% | -21,18% | - | US$342.193 | - |
| 3597 |  X Money XMONEY | US$0,2634 | -22,67% | -20,38% | - | US$342.708 | - |
| 3598 |  Nuklai NAI | US$0,004258 | -8,42% | -38,19% | - | US$340.518 | - |
| 3599 |  KONET KONET | US$0,07470 | 0,44% | 8,10% | - | US$339.593 | - |
| 3600 |  Bitcoiva BCA | US$5,70 | -4,53% | -8,84% | - | US$337.901 | - |
| 3601 |  Ecoin Finance ECOIN | US$0,0008378 | 0,77% | 0,93% | - | US$330.063 | - |
| 3602 |  Overnight.fi USD+ (Blast) USD+ | US$0,9941 | -0,33% | -0,44% | - | US$342.575 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.