Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  SubQuery Network SQT | US$0,003498 | -1,31% | -15,55% | - | US$260.510 | - |
| 3704 |  HamsterChamp HMC | US$0,01158 | -2,56% | 20,44% | - | US$260.925 | - |
| 3705 |  sols SOLS | US$0,06553 | -0,82% | -6,12% | - | US$261.085 | - |
| 3706 |  Sparklife SPS | US$0,0006666 | -1,79% | -5,82% | - | US$259.151 | - |
| 3707 |  Baby Bitcoin BBTC | US$0,0008097 | 0,17% | -6,85% | - | US$254.968 | - |
| 3708 |  Derive DRV | US$0,08534 | -7,77% | -45,32% | - | US$258.700 | - |
| 3709 |  fBomb BOMB | US$0,03875 | -5,65% | -16,48% | - | US$258.461 | - |
| 3710 |  HBARX HBARX | US$0,3888 | -5,68% | -11,33% | - | US$258.185 | - |
| 3711 |  WYZth WYZ | US$0,01019 | 0,34% | -0,39% | - | US$255.764 | - |
| 3712 |  Sympson AI $SYMP | US$0,005788 | -25,96% | -57,93% | - | US$256.231 | - |
| 3713 |  Ordiswap ORDS | US$0,001237 | -2,34% | -6,47% | - | US$259.192 | - |
| 3714 |  Wexo WEXO | US$0,08911 | -2,15% | -5,05% | - | US$253.684 | - |
| 3715 |  Agent S AGENT S | US$0,003801 | -31,44% | -70,42% | - | US$253.667 | - |
| 3716 |  HashPack PACK | US$0,04090 | -2,22% | -21,09% | - | US$253.025 | - |
| 3717 |  Bacon Protocol BAC | US$0,03472 | -5,62% | 6,40% | - | US$253.401 | - |
| 3718 |  MPAA MPAA | US$0,00002009 | -9,92% | -37,81% | - | US$250.680 | - |
| 3719 |  Faith Tribe FTRB | US$0,004465 | 0,98% | -5,65% | - | US$251.890 | - |
| 3720 |  Beth BETH | US$0,002926 | -10,74% | -12,07% | - | US$251.530 | - |
| 3721 |  zkExchange ZKEX | US$0,07364 | -30,33% | -31,26% | - | US$248.105 | - |
| 3722 |  Marso.Tech MARSO | US$0,002987 | -0,07% | 1,71% | - | US$247.267 | - |
| 3723 |  Beers BEER | US$0,000005040 | -99,28% | -99,61% | - | US$251.860 | - |
| 3724 |  888 888 | US$0,1002 | 5,54% | -13,78% | - | US$246.549 | - |
| 3725 |  Chumbi Valley CHMB | US$0,00005372 | 2,83% | 7,30% | - | US$241.972 | - |
| 3726 |  Ponder PNDR | US$0,03174 | -7,56% | -24,11% | - | US$245.612 | - |
| 3727 |  Xpense XPE | US$0,2089 | -1,51% | 1,53% | - | US$254.772 | - |
| 3728 |  SpecialMetalX SMETX | US$1,70 | 0,58% | 1,41% | - | US$244.765 | - |
| 3729 |  Boomco BOOM | US$0,3442 | -0,65% | -4,32% | - | US$242.780 | - |
| 3730 |  Midle MIDLE | US$0,01093 | -20,88% | 0,00% | - | US$242.736 | - |
| 3731 |  DigiFinexToken DFT | US$0,01199 | -0,48% | -4,05% | - | US$241.710 | - |
| 3732 |  H4CK Terminal by Virtuals H4CK | US$0,002731 | -34,37% | -70,02% | - | US$247.637 | - |
| 3733 |  Poppy POPPY | US$0,0003950 | 1,49% | -50,71% | - | US$243.461 | - |
| 3734 |  Metahorse Unity MUNITY | US$0,005910 | 2,84% | -23,64% | - | US$240.719 | - |
| 3735 |  Streamflow STREAM | US$0,04226 | -6,48% | -22,52% | - | US$240.383 | - |
| 3736 |  Falcons FAH | US$1,39 | -0,02% | 0,91% | - | US$238.601 | - |
| 3737 |  4-CHAN 4CHAN | - | -4,01% | 14,03% | - | US$235.467 | - |
| 3738 |  NORMIE NORMIE | US$0,004394 | -19,61% | 30,90% | - | US$239.098 | - |
| 3739 |  PeacePal AI PEACE | US$0,0007550 | -11,61% | -29,03% | - | US$236.266 | - |
| 3740 |  Book of Ethereum BOOE | US$0,1433 | -17,37% | -6,95% | - | US$235.061 | - |
| 3741 |  KEKE Terminal KEKE | US$0,01396 | -8,27% | -22,86% | - | US$228.909 | - |
| 3742 |  Kim Exchange KIM | US$0,004929 | -3,23% | -21,00% | - | US$232.901 | - |
| 3743 |  TAP FANTASY TAP | US$0,0008870 | -5,03% | -44,33% | - | US$232.520 | - |
| 3744 |  PYRATE PYRATE | US$0,002114 | 45,67% | 311,29% | - | US$234.045 | - |
| 3745 |  Zik coin ZIK | US$0,0001550 | -5,87% | -11,78% | - | US$233.223 | - |
| 3746 |  Euro Shiba Inu EShib | - | -47,86% | -48,31% | - | US$232.127 | - |
| 3747 |  AxonDAO Governance Token AXGT | US$0,2384 | -6,76% | -16,35% | - | US$228.711 | - |
| 3748 |  Railgun RAIL | US$0,7999 | -2,64% | -14,74% | - | US$228.109 | - |
| 3749 |  TRAX TRAX | US$0,002525 | 3,40% | -18,95% | - | US$228.382 | - |
| 3750 |  NAWS.AI NAWS | US$0,0002233 | -1,01% | -22,86% | - | US$228.617 | - |
| 3751 |  Mustard MUSTAAAAAARD | US$0,001666 | -2,87% | 14,23% | - | US$227.464 | - |
| 3752 |  lilpump LILPUMP | US$0,0002814 | 7,43% | -24,09% | - | US$225.880 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.