Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Donald Trump TRUMP | US$0,0002677 | -7,01% | -46,60% | - | US$300.604 | - |
| 3654 |  PDX Coin PDX | US$72,13 | 0,00% | 0,00% | - | US$299.097 | - |
| 3655 |  Neurobro BRO | US$0,007778 | -15,71% | -52,43% | - | US$295.590 | - |
| 3656 |  Freedom FDM | US$0,01917 | 1,69% | -0,45% | - | US$297.155 | - |
| 3657 |  SKAINET SKAI | US$0,001031 | -20,89% | -61,78% | - | US$292.011 | - |
| 3658 |  Best Patent BPT | US$0,001346 | -5,33% | -7,98% | - | US$293.289 | - |
| 3659 |  Ore (v2) ORE | US$42,42 | 1,61% | -27,29% | - | US$291.749 | - |
| 3660 |  Bobaoppa BOBAOPPA | US$0,001842 | -12,68% | -2,88% | - | US$294.432 | - |
| 3661 |  EAFIN EAFIN | US$0,05046 | 0,00% | 0,00% | - | US$228.998 | - |
| 3662 |  LumiShare LUMI | US$0,003314 | 1,66% | -26,90% | - | US$290.341 | - |
| 3663 |  Freela FREL | US$0,0002062 | -0,22% | -0,07% | - | US$289.904 | - |
| 3664 |  Sensus SENSUS | US$0,003586 | 2,86% | -4,91% | - | US$287.381 | - |
| 3665 |  Fefe FEFE | US$0,003553 | -2,18% | 8,63% | - | US$286.591 | - |
| 3666 |  Caduceus Protocol (new) CAD | US$0,03620 | 8,93% | 15,73% | - | US$286.069 | - |
| 3667 |  EMAIL Token EMT | US$0,01826 | -10,83% | 121,55% | - | US$284.858 | - |
| 3668 |  Gamer Arena GAU | US$0,01361 | -4,84% | -32,47% | - | US$285.904 | - |
| 3669 |  Ready to Fight RTF | US$0,02227 | -0,47% | -0,04% | - | US$284.445 | - |
| 3670 |  Limoverse LIMO | US$0,01099 | -5,00% | 1,64% | - | US$283.117 | - |
| 3671 |  BabySNEK BBSNEK | US$0,0001036 | -4,53% | 42,40% | - | US$283.915 | - |
| 3672 |  NodelyAI $NODE | US$0,002666 | -14,10% | -55,06% | - | US$281.648 | - |
| 3673 |  OKT Chain OKT | US$7,17 | -3,89% | -14,77% | - | US$283.990 | - |
| 3674 |  Shido Network SHIDO | US$0,0005228 | -1,40% | -11,86% | - | US$281.306 | - |
| 3675 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 0,00% | - | US$280.884 | - |
| 3676 |  Anita Max Wynn WYNN | US$0,002132 | -1,15% | 8,64% | - | US$281.920 | - |
| 3677 |  Saros SAROS | US$0,008613 | -10,76% | -24,73% | - | US$274.206 | - |
| 3678 |  Bonkers Meme Token BONKERS | US$0,0005219 | -3,97% | -15,17% | - | US$279.987 | - |
| 3679 |  KittyCake KCAKE | US$0,000001740 | 0,02% | -4,39% | - | US$282.546 | - |
| 3680 |  Centcex CENX | US$0,0001239 | -5,98% | -14,98% | - | US$273.939 | - |
| 3681 |  Pond Coin PNDC | US$0,00000006000 | 9,51% | 22,76% | - | US$279.496 | - |
| 3682 |  Big Jim BIGJIM | US$0,000003930 | -0,25% | -4,11% | - | US$276.244 | - |
| 3683 |  Kontos KOS | US$0,03734 | 3,73% | 32,70% | - | US$275.581 | - |
| 3684 |  Camino Network CAM | US$0,1454 | 30,65% | 21,69% | - | US$275.784 | - |
| 3685 |  NEOT NEOTECH | US$0,01814 | -1,06% | -10,01% | - | US$274.874 | - |
| 3686 |  xDAI xDAI | US$1,01 | -0,44% | 1,65% | - | US$266.420 | - |
| 3687 |  WAI Combinator by Virtuals WAI | US$0,006046 | 19,18% | -49,22% | - | US$272.913 | - |
| 3688 |  Hyper Pay HPY | US$0,0003940 | -2,37% | -13,37% | - | US$272.840 | - |
| 3689 |  TendaCoin TND | - | -0,04% | -0,07% | - | US$271.104 | - |
| 3690 |  Olympus v2 OHM | US$22,31 | 0,99% | -0,39% | - | US$278.285 | - |
| 3691 |  Melos Studio MELOS | US$0,0008673 | -7,71% | -24,86% | - | US$269.822 | - |
| 3692 |  Karate Combat KARATE | US$0,0003762 | -6,78% | -19,86% | - | US$271.057 | - |
| 3693 |  MikeToken MKT | - | -0,07% | -0,03% | - | US$267.946 | - |
| 3694 |  ecoterra ECOTERRA | US$0,0005126 | -2,91% | -9,39% | - | US$269.095 | - |
| 3695 |  Costco Hot Dog COST | US$0,001485 | 0,71% | -13,88% | - | US$267.303 | - |
| 3696 |  Index Cooperative INDEX | US$2,73 | -2,19% | 3,76% | - | US$294.393 | - |
| 3697 |  Wasder WAS | US$0,0008125 | 1,17% | -30,01% | - | US$266.148 | - |
| 3698 |  Academic Labs AAX | US$0,01372 | -5,29% | -8,37% | - | US$266.679 | - |
| 3699 |  GGEBI GGB | US$0,04497 | 7,10% | -10,05% | - | US$288.766 | - |
| 3700 |  AstroNexus ANEX | US$0,1824 | -1,18% | -5,45% | - | US$265.360 | - |
| 3701 |  CRT AI Network CRTAI | US$0,002883 | -14,65% | 4,53% | - | US$267.354 | - |
| 3702 |  Vancelian AKTIO | US$0,1425 | -0,64% | -3,17% | - | US$263.147 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.