Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  BiCity AI Projects BICITY | US$0,001227 | 3,85% | -20,00% | - | US$468.860 | - |
| 3504 |  Ross Ulbricht ROSS | US$0,0005094 | 11,44% | -98,53% | - | US$460.909 | - |
| 3505 |  JUNO JUNO | US$0,1985 | -12,40% | 39,30% | - | US$464.544 | - |
| 3506 |  TUBES TUBES | US$2,07 | 5,63% | 0,26% | - | US$457.781 | - |
| 3507 |  Oncology Network ONC | US$0,0004422 | -26,28% | -59,06% | - | US$461.326 | - |
| 3508 |  Fathom Dollar FXD | US$0,9984 | -1,12% | -0,14% | - | US$454.861 | - |
| 3509 |  Polytrader by Virtuals POLY | US$0,006092 | -2,72% | -61,05% | - | US$462.206 | - |
| 3510 |  Froge (ETH) FROGE | - | -4,07% | -1,73% | - | US$451.583 | - |
| 3511 |  Chitan CHITAN | US$0,0005435 | -2,74% | -10,93% | - | US$444.917 | - |
| 3512 |  Bsop BSOP | US$0,0007057 | 77,78% | 260,82% | - | US$445.550 | - |
| 3513 |  Auki Labs AUKI | US$0,04457 | -13,63% | -4,35% | - | US$438.294 | - |
| 3514 |  MISHA MISHA | US$0,0000003500 | -5,61% | -17,75% | - | US$441.960 | - |
| 3515 |  Dickbutt DICKBUTT | US$0,00006259 | -7,58% | -24,45% | - | US$457.076 | - |
| 3516 |  Gluteus Maximus by Virtuals GLUTEU | US$0,005229 | -6,30% | -36,27% | - | US$439.981 | - |
| 3517 |  JFIN Coin JFIN | US$0,2361 | 13,18% | 0,82% | - | US$441.112 | - |
| 3518 |  Max on ETH MAXETH | US$0,00001282 | 2,36% | -3,90% | - | US$438.061 | - |
| 3519 |  4 FOUR | US$0,0008907 | 0,85% | 16,12% | - | US$439.820 | - |
| 3520 |  LIF3 LIF3 | US$0,004379 | 0,11% | -46,70% | - | US$432.731 | - |
| 3521 |  ONUS ONUS | US$0,6439 | -4,42% | -10,98% | - | US$435.084 | - |
| 3522 |  Own The Doge DOG | US$0,002184 | -9,12% | -41,76% | - | US$421.156 | - |
| 3523 |  Web3Shot W3S | US$0,06045 | 21,24% | 54,83% | - | US$430.898 | - |
| 3524 |  BEPE BEPE | US$0,009137 | -1,60% | -16,29% | - | US$428.207 | - |
| 3525 |  Num ARS v2 NARS | US$0,0008446 | -1,28% | -0,48% | - | US$417.798 | - |
| 3526 |  Inscribe INS | US$0,01102 | -2,35% | -10,17% | - | US$427.726 | - |
| 3527 |  META PLUS TOKEN MTS | US$0,005112 | 0,21% | 1,33% | - | US$427.896 | - |
| 3528 |  Laika The Soldog LAIKA | US$0,00001418 | -5,30% | -23,88% | - | US$426.752 | - |
| 3529 |  BISOSwap BISO | US$0,001453 | -21,81% | 19,07% | - | US$424.582 | - |
| 3530 |  Kanga Exchange Token KNG | US$1,81 | 0,52% | -3,74% | - | US$425.524 | - |
| 3531 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.120,09 | -3,35% | -8,73% | - | US$421.866 | - |
| 3532 |  XPMarket XPM | US$0,09004 | 0,44% | -10,38% | - | US$425.705 | - |
| 3533 |  Solaris AI SOLARIS | US$0,002671 | -6,10% | -36,73% | - | US$417.335 | - |
| 3534 |  Luxury Travel Token LTT | US$0,003060 | 1,64% | -1,20% | - | US$416.530 | - |
| 3535 |  MicroVisionChain SPACE | US$0,5904 | -1,24% | 12,68% | - | US$418.723 | - |
| 3536 |  Quantlytica QTLX | US$0,1878 | -7,01% | -36,70% | - | US$411.843 | - |
| 3537 |  Rabbit RAB | US$0,002418 | -2,88% | -6,75% | - | US$411.220 | - |
| 3538 |  Globiance Exchange Token GBEX | US$0,00000001000 | -0,41% | 1,52% | - | US$405.849 | - |
| 3539 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01652 | -9,62% | -48,40% | - | US$407.766 | - |
| 3540 |  Octavia AI VIA | US$0,06416 | 2,49% | -13,42% | - | US$404.623 | - |
| 3541 |  TaskBunny BNY | US$0,01872 | -1,98% | -21,14% | - | US$400.290 | - |
| 3542 |  Wagmi WAGMI | US$0,01794 | -13,12% | -54,77% | - | US$451.151 | - |
| 3543 |  Celo Brazilian Real CREAL | US$0,1700 | 0,78% | 2,75% | - | US$357.390 | - |
| 3544 |  DeSci AI Agent DESCIAI | - | -63,16% | 73,86% | - | US$409.865 | - |
| 3545 |  Betfin BET | US$0,002530 | -0,39% | 3,45% | - | US$400.439 | - |
| 3546 |  NuLink NLK | US$0,01189 | 5,07% | 4,74% | - | US$393.470 | - |
| 3547 |  Lyvely LVLY | US$0,1207 | -0,16% | -2,57% | - | US$398.369 | - |
| 3548 |  Jerrywifhat JWIF | US$0,002466 | 0,91% | 4,68% | - | US$397.905 | - |
| 3549 |  Dork Lord DORKY | US$0,02751 | -15,40% | 27,87% | - | US$397.102 | - |
| 3550 |  cats (Ordinals) cats | US$0,00001103 | -14,77% | 3,91% | - | US$399.261 | - |
| 3551 |  Wulfy WULFY | US$0,0000001900 | -72,30% | -86,35% | - | US$393.657 | - |
| 3552 |  BEBE BEBE | US$0,00001349 | -1,07% | -9,37% | - | US$395.837 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.