Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Sugar SUGR | US$0,002901 | -0,99% | -0,38% | - | US$332.773 | - |
| 3604 |  Cerebrum CBM | US$0,006701 | -30,42% | 0,00% | - | US$387.478 | - |
| 3605 |  ChompCoin CHOMP | US$0,1273 | -18,68% | 43,92% | - | US$333.490 | - |
| 3606 |  Sweeptoken SWEEP | - | -2,10% | -0,71% | - | US$334.306 | - |
| 3607 |  AIRian AIR | US$0,03101 | -1,00% | 0,20% | - | US$330.112 | - |
| 3608 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002895 | -4,19% | 4,27% | - | US$332.844 | - |
| 3609 |  Nimbus AI NAI | US$0,01159 | 0,27% | 35,83% | - | US$332.143 | - |
| 3610 |  BBAChain BBA | US$1,05 | -0,68% | -4,88% | - | US$329.915 | - |
| 3611 |  meme (Ordinals) MEME | US$0,02064 | -2,77% | -13,52% | - | US$328.165 | - |
| 3612 |  Reflect RFL | US$0,2653 | 9,95% | -42,53% | - | US$326.889 | - |
| 3613 |  Top Grass Club TGRASS | US$0,03866 | 11,47% | 3,85% | - | US$318.071 | - |
| 3614 |  SphereX HERE | US$0,003743 | 147,85% | 150,68% | - | US$334.812 | - |
| 3615 |  Pett.AI AIP | US$0,02858 | 10,18% | -17,64% | - | US$324.505 | - |
| 3616 |  Aark AARK | US$0,004116 | -31,82% | 66,43% | - | US$325.951 | - |
| 3617 |  Evmos EVMOS | US$0,01494 | 1,99% | -5,55% | - | US$326.221 | - |
| 3618 |  Harambe on Solana HARAMBE | US$0,007733 | -11,38% | -40,35% | - | US$323.593 | - |
| 3619 |  XDAG XDAG | US$0,003472 | 1,19% | -9,66% | - | US$325.707 | - |
| 3620 |  Pika PIKA | US$0,005259 | -12,78% | -61,36% | - | US$323.806 | - |
| 3621 |  Radx AI RADX | US$0,000007630 | -0,36% | 15,65% | - | US$319.455 | - |
| 3622 |  SOLCAT SOLCAT | US$0,0001058 | 11,59% | 10,52% | - | US$322.717 | - |
| 3623 |  KOLZ KOLZ | US$0,0001407 | -8,32% | -50,51% | - | US$321.160 | - |
| 3624 |  INVITE Token INVITE | US$0,004377 | -2,21% | 0,05% | - | US$322.231 | - |
| 3625 |  Diamond Castle DMCK | US$0,0002255 | 1,05% | -59,89% | - | US$322.356 | - |
| 3626 |  DexNet DEXNET | US$0,05040 | 0,34% | -6,25% | - | US$321.735 | - |
| 3627 |  Snake wif Hat SSSSS | US$0,003917 | 12,91% | 48,70% | - | US$321.277 | - |
| 3628 |  Nelore Coin NLC | US$0,0002402 | -2,81% | -9,02% | - | US$319.055 | - |
| 3629 |  PEPPER PEPPER | - | -2,66% | -0,32% | - | US$319.421 | - |
| 3630 |  ZynCoin ZYN | US$0,02492 | -14,01% | -43,10% | - | US$317.822 | - |
| 3631 |  Forgotten Playland FP | US$0,001253 | -4,83% | -13,71% | - | US$315.806 | - |
| 3632 |  Note NOTE | US$0,9996 | -0,59% | -0,47% | - | US$314.661 | - |
| 3633 |  LOULOU LOULOU | US$0,003259 | -4,87% | -2,41% | - | US$315.003 | - |
| 3634 |  Token Metrics AI TMAI | US$0,003313 | -2,92% | -12,73% | - | US$312.655 | - |
| 3635 |  AASToken AAST | US$0,01539 | -9,42% | -25,40% | - | US$312.516 | - |
| 3636 |  LAKE LAK3 | US$1,19 | -7,51% | 188,53% | - | US$313.100 | - |
| 3637 |  Medicle MDI | US$0,007141 | -0,80% | 7,26% | - | US$315.251 | - |
| 3638 |  WOOF WOOF | US$0,0002518 | 2,57% | -32,92% | - | US$308.574 | - |
| 3639 |  DOGE on Solana SDOGE | US$0,0004910 | 42,25% | -7,20% | - | US$303.444 | - |
| 3640 |  Acet ACT | US$0,01246 | 8,97% | -2,50% | - | US$307.555 | - |
| 3641 |  Aura AURA | US$0,004432 | -12,89% | -31,40% | - | US$307.925 | - |
| 3642 |  ZChains ZCD | US$0,2315 | 1,82% | 12,04% | - | US$306.588 | - |
| 3643 |  nftxbt by Virtuals NFTXBT | US$0,006056 | 0,26% | -51,70% | - | US$318.853 | - |
| 3644 |  Pepecoin PEP | US$0,0007538 | -7,96% | 8,16% | - | US$303.744 | - |
| 3645 |  NOT CAT | US$0,000004240 | -98,60% | -28,98% | - | US$313.677 | - |
| 3646 |  XGP XGP | US$0,00001110 | -1,78% | -13,22% | - | US$301.384 | - |
| 3647 |  ShibaInu On Solana SHIB | US$0,00009610 | 14,65% | 35,04% | - | US$303.321 | - |
| 3648 |  edeXa EDX | US$0,01791 | -4,84% | -55,42% | - | US$312.983 | - |
| 3649 |  Autonio NIOX | US$0,001056 | -0,36% | 2,38% | - | US$300.236 | - |
| 3650 |  Putin Meme PUTIN | US$0,005246 | 13,91% | 0,00% | - | US$300.710 | - |
| 3651 |  ParkCoin KPK | US$1,11 | 0,87% | -0,61% | - | US$300.309 | - |
| 3652 |  Duck AI DUCKAI | US$0,004772 | -15,70% | -65,12% | - | US$300.206 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.