Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Lemonschain LCT | US$0,03992 | -10,40% | -23,09% | - | US$200.771 | - |
| 3804 |  enqAI enqAI | US$0,007426 | -1,74% | -7,40% | - | US$202.581 | - |
| 3805 |  MeAI MEAI | US$0,004571 | 0,44% | 4,85% | - | US$200.041 | - |
| 3806 |  Wall Street Baby WSB | US$0,00000001000 | -0,31% | -10,29% | - | US$200.604 | - |
| 3807 |  AutoLayer LAY3R | US$0,07950 | 59,33% | 30,78% | - | US$202.291 | - |
| 3808 |  FOMO 3D FOMO3D.FUN | US$0,004477 | 2,66% | -8,91% | - | US$198.017 | - |
| 3809 |  RNA RNA | - | -6,76% | 26,90% | - | US$198.622 | - |
| 3810 |  DragonX DRAGONX | US$0,000002880 | 8,41% | -27,53% | - | US$197.837 | - |
| 3811 |  Sharky Sharkx SHARK | US$0,0002457 | 0,00% | 0,00% | - | US$198.947 | - |
| 3812 |  BOOK OF BILLIONAIRES BOBE | US$0,001127 | 8,08% | 1,61% | - | US$197.189 | - |
| 3813 |  Lenfi LENFI | US$1,87 | 1,94% | 5,44% | - | US$197.016 | - |
| 3814 |  OBI Real Estate OBICOIN | US$0,02565 | -3,88% | 27,62% | - | US$197.459 | - |
| 3815 |  OpenOcean OOE | US$0,007329 | -4,19% | -8,67% | - | US$196.840 | - |
| 3816 |  EVDC Network EVDC | US$0,00002590 | -7,38% | -24,18% | - | US$196.722 | - |
| 3817 |  Dogs of Elon DOE | US$0,0007016 | -0,18% | -9,70% | - | US$196.026 | - |
| 3818 |  Gochujangcoin GOCHU | US$0,000001200 | -4,09% | -7,17% | - | US$196.983 | - |
| 3819 |  Realy REAL | US$0,03317 | 2,51% | -27,44% | - | US$195.965 | - |
| 3820 |  $TRUST ME BROs by Virtuals TRUST | US$0,004497 | -10,52% | -45,52% | - | US$195.711 | - |
| 3821 |  Bit.Store STORE | US$0,008421 | 12,68% | 24,39% | - | US$194.508 | - |
| 3822 |  BOYS CLUB | US$0,0002987 | -3,33% | -12,17% | - | US$194.800 | - |
| 3823 |  BITCOIN FUTURE BTCF | US$0,2569 | -0,01% | 14,05% | - | US$191.746 | - |
| 3824 |  Pi PI | US$46,00 | 6,80% | 7,47% | - | US$192.474 | - |
| 3825 |  Dawg Coin DAWG | US$0,0001785 | 0,00% | -49,49% | - | US$191.233 | - |
| 3826 |  Voltage Finance VOLT | US$0,00005165 | 0,98% | -2,44% | - | US$191.966 | - |
| 3827 |  Source SOURCE | US$0,002518 | -12,13% | 61,71% | - | US$190.255 | - |
| 3828 |  CYCLEAN CCL | US$0,03212 | 47,48% | 70,40% | - | US$189.131 | - |
| 3829 |  AKITA-BSC AKITA | US$0,0005977 | -5,27% | -26,21% | - | US$190.634 | - |
| 3830 |  Javsphere JAV | US$0,02082 | 4,09% | 44,47% | - | US$189.244 | - |
| 3831 |  Thing THING | US$0,0000001100 | 1,11% | 8,39% | - | US$191.965 | - |
| 3832 |  00 Token 00 | US$0,03668 | -6,09% | 0,87% | - | US$203.654 | - |
| 3833 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 0,68% | -38,08% | - | US$192.709 | - |
| 3834 |  Global Commercial Business GCB | US$0,1254 | 0,02% | -3,12% | - | US$189.851 | - |
| 3835 |  MNet NUUM | US$0,01888 | -0,77% | -1,82% | - | US$190.007 | - |
| 3836 |  POM POM | US$0,001619 | 25,52% | 60,92% | - | US$189.724 | - |
| 3837 |  MAGA PEOPLE | US$0,0000009200 | -87,99% | 47,30% | - | US$185.168 | - |
| 3838 |  GSENetwork GSE | US$0,00002824 | 9,95% | 26,00% | - | US$189.660 | - |
| 3839 |  UniFi Protocol UP | US$0,01815 | -5,28% | -21,37% | - | US$198.066 | - |
| 3840 |  Starbase STAR | US$0,0001159 | -1,16% | -2,82% | - | US$190.197 | - |
| 3841 |  Vera VERA | US$0,0001759 | -0,04% | -6,45% | - | US$188.723 | - |
| 3842 |  Ninja Squad Token NST | US$4,18 | -3,65% | -9,46% | - | US$187.683 | - |
| 3843 |  PIZA (Ordinals) PIZA | US$0,06684 | 5,58% | -25,97% | - | US$188.524 | - |
| 3844 |  Velar VELAR | US$0,02756 | -6,35% | -3,67% | - | US$186.317 | - |
| 3845 |  Eliza Finance DEFAI | US$0,002537 | -4,88% | -62,71% | - | US$183.375 | - |
| 3846 |  MOG CAT MOG | US$0,0002380 | 330,80% | 24,59% | - | US$183.578 | - |
| 3847 |  Future Token FTR | US$7,79 | 0,00% | 0,00% | - | US$183.300 | - |
| 3848 |  Bolt AI BOLTAI | US$0,0001935 | -55,89% | 0,00% | - | US$181.257 | - |
| 3849 |  Tour Billion TBC | US$0,1069 | 0,29% | -10,94% | - | US$181.256 | - |
| 3850 |  Digital Swiss Franc DSFR | US$0,002330 | 0,94% | -36,81% | - | US$180.683 | - |
| 3851 |  Crazy Frog CRAZY | US$0,0001145 | 0,10% | -5,49% | - | US$180.294 | - |
| 3852 |  Zephyr Protocol ZEPH | US$1,12 | 0,11% | -6,06% | - | US$180.775 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.