Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  Bird Dog BIRDDOG | US$0,0006388 | 4,52% | -26,67% | - | US$180.624 | - |
| 3854 |  spurdo SPURDO | - | 0,76% | 1,49% | - | US$180.797 | - |
| 3855 |  President Donald J. Trump PDJT | US$0,0004005 | -0,06% | -38,12% | - | US$179.681 | - |
| 3856 |  JustAnEGG EGG | US$0,003193 | 69,71% | 88,08% | - | US$177.610 | - |
| 3857 |  AvocadoCoin AVDO | US$1.450,94 | -0,47% | -0,30% | - | US$178.638 | - |
| 3858 |  EXIT Designer Token EXIT | US$2,84 | -1,73% | -4,35% | - | US$177.133 | - |
| 3859 |  Summit SUMMIT | US$0,0002891 | -3,28% | -21,93% | - | US$174.742 | - |
| 3860 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -35,00% | -45,17% | - | US$178.012 | - |
| 3861 |  Ents ENTS | US$0,0001500 | -0,38% | -2,89% | - | US$176.446 | - |
| 3862 |  Optopia OPAI | US$0,0005271 | -7,95% | 3,63% | - | US$177.361 | - |
| 3863 |  Groggo By Matt Furie GROGGO | US$0,0008813 | 15,99% | -0,99% | - | US$176.908 | - |
| 3864 |  Minto BTCMT | US$0,6896 | 0,51% | -1,48% | - | US$176.856 | - |
| 3865 |  Basilisk BSX | US$0,00007556 | 1,05% | 17,31% | - | US$179.701 | - |
| 3866 |  TonCapy TCAPY | US$0,0007522 | -26,03% | -60,58% | - | US$176.296 | - |
| 3867 |  SingularityNET AGIX | US$0,4175 | -13,18% | -25,51% | - | US$173.060 | - |
| 3868 |  Sulaana SUL | US$1,20 | 0,53% | -0,48% | - | US$175.564 | - |
| 3869 |  khaokheowzoo KHEOWZOO | US$0,0009598 | 0,25% | -24,52% | - | US$173.633 | - |
| 3870 |  KiteAI KITEAI | US$0,0000003600 | -22,52% | 9,29% | - | US$175.015 | - |
| 3871 |  Vitreus WVTRS | US$0,01238 | -3,31% | -14,44% | - | US$169.006 | - |
| 3872 |  LABUBU SOL LABUBU | US$0,0005175 | -10,14% | -22,78% | - | US$173.482 | - |
| 3873 |  Astroon AST | US$0,002164 | 0,21% | -8,53% | - | US$173.562 | - |
| 3874 |  Lunarlens coin LUNARLENS | US$0,002054 | -0,48% | -6,45% | - | US$172.398 | - |
| 3875 |  Turbos Finance TURBOS | US$0,002340 | -11,35% | -28,44% | - | US$172.245 | - |
| 3876 |  OneMillionDollars OMD | US$0,0005344 | -1,77% | 12,65% | - | US$171.923 | - |
| 3877 |  Legion Network LGX | US$0,0007263 | -1,70% | 0,41% | - | US$171.204 | - |
| 3878 |  Superpower Squad SQUAD | US$0,0002965 | 7,22% | 69,65% | - | US$172.503 | - |
| 3879 |  #1 Tiktok Squirrel PEANUT | US$0,0004262 | -5,85% | -35,64% | - | US$170.668 | - |
| 3880 |  Guru Network GURU | US$0,01037 | -6,75% | -14,42% | - | US$167.172 | - |
| 3881 |  Universal Blockchain USBT | US$0,0003930 | -4,10% | -10,72% | - | US$170.791 | - |
| 3882 |  Base Terminal BASEX | US$0,0003008 | -1,43% | 2,33% | - | US$170.492 | - |
| 3883 |  Snapmuse.io SMX | US$0,001923 | 0,35% | 3,00% | - | US$167.945 | - |
| 3884 |  Mao MAO | US$0,0000001400 | -99,90% | -99,92% | - | US$169.520 | - |
| 3885 |  Based Blu Alien BLU | US$0,0004420 | -1,75% | -19,08% | - | US$168.892 | - |
| 3886 |  Elys Network ELYS | US$0,2742 | 0,19% | 0,08% | - | US$169.198 | - |
| 3887 |  exSat Network XSAT | US$9,99 | -5,98% | 5,33% | - | US$173.462 | - |
| 3888 |  Friend.tech FRIEND | US$0,04857 | -8,62% | -8,11% | - | US$168.605 | - |
| 3889 |  Indigo Protocol - iUSD IUSD | US$0,9849 | 0,34% | 0,36% | - | US$167.754 | - |
| 3890 |  BaoBaoSol BAOS | US$0,0002157 | -18,65% | 213,57% | - | US$167.311 | - |
| 3891 |  UDAO UDAO | US$0,1306 | 2,23% | 2,12% | - | US$166.528 | - |
| 3892 |  monkeyhaircut MONK | US$0,0007227 | -10,88% | -30,45% | - | US$165.901 | - |
| 3893 |  Spectra SPECTRA | US$0,07047 | -16,70% | -10,74% | - | US$166.626 | - |
| 3894 |  Kasper the Ghost of Kaspa KASPER | US$0,0001214 | -4,37% | 0,62% | - | US$164.075 | - |
| 3895 |  Car CAR | US$3,81 | 1,04% | 0,00% | - | US$164.799 | - |
| 3896 |  Bitcointry Token BTTY | US$0,0008135 | -1,51% | -2,46% | - | US$164.774 | - |
| 3897 |  DOGAI DOGAI | US$0,0005028 | -2,54% | -4,75% | - | US$164.434 | - |
| 3898 |  RoOLZ GODL | US$0,002786 | -7,82% | -7,06% | - | US$163.809 | - |
| 3899 |  Real Estate Metaverse REM | US$0,03024 | -0,16% | -8,39% | - | US$160.891 | - |
| 3900 |  STASH INU STASH | US$0,0002351 | -3,53% | -9,19% | - | US$164.367 | - |
| 3901 |  KabosuCoin (ERC) KABOSU | US$0,0000003300 | -8,35% | -5,77% | - | US$162.302 | - |
| 3902 |  BenefitMine BFM | US$0,1847 | -0,17% | -0,66% | - | US$162.799 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.