Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Dexalot ALOT | US$0,8134 | -3,33% | -1,39% | - | US$135.805 | - |
| 4004 |  Sender ASI | US$0,04335 | -5,59% | -8,78% | - | US$135.581 | - |
| 4005 |  Sonorus SNS | US$0,004950 | -6,77% | 9,87% | - | US$135.665 | - |
| 4006 |  Big Coin BCX | US$0,1688 | -3,34% | -9,41% | - | US$134.281 | - |
| 4007 |  Stooges STOG | US$0,0001934 | -1,31% | -7,79% | - | US$135.355 | - |
| 4008 |  Ness LAB NESS | US$0,03340 | 0,16% | 1,44% | - | US$135.416 | - |
| 4009 |  KAP Games KAP | US$0,01276 | -4,41% | -6,21% | - | US$135.304 | - |
| 4010 |  tobi TOBI | US$0,0008924 | -6,17% | 0,93% | - | US$135.277 | - |
| 4011 |  DogLibre DOGL | US$0,0000002300 | 301,76% | 164,59% | - | US$134.291 | - |
| 4012 |  Sophon (Atomicals) SOPHON | US$0,0008972 | -0,27% | -5,41% | - | US$133.985 | - |
| 4013 |  DOPE Coin DOPE | US$0,0001060 | 0,18% | -31,83% | - | US$136.061 | - |
| 4014 |  $GAME Token GAME | US$0,01247 | -3,99% | -15,99% | - | US$133.918 | - |
| 4015 |  AVAV AVAV | US$0,00000001000 | 174,65% | 197,31% | - | US$134.085 | - |
| 4016 |  CUTTLEFISHY CUUT | US$0,00005966 | -3,60% | -12,14% | - | US$133.714 | - |
| 4017 |  Lily's Coin LILY | US$0,02687 | -8,39% | -9,10% | - | US$134.088 | - |
| 4018 |  Pontoon TOON | US$0,00002588 | 1,13% | 7,40% | - | US$134.054 | - |
| 4019 |  Satoxcoin SATOX | US$0,0001596 | 0,07% | -12,22% | - | US$133.325 | - |
| 4020 |  UNIPOLY UNP | US$0,02701 | -6,85% | -10,70% | - | US$134.141 | - |
| 4021 |  Jsetcoin JSET | US$4,89 | 0,03% | 1,69% | - | US$132.139 | - |
| 4022 |  Guacamole GUAC | US$0,00000002000 | 3,03% | 1,08% | - | US$132.465 | - |
| 4023 |  AI Network AIN | US$0,007503 | -3,32% | -4,00% | - | US$133.521 | - |
| 4024 |  BitoPro Exchange Token BITO | US$0,08677 | -0,06% | 6,00% | - | US$132.825 | - |
| 4025 |  Saber SBR | US$0,001783 | -5,63% | -4,62% | - | US$132.201 | - |
| 4026 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001600 | 31,74% | -36,91% | - | US$132.338 | - |
| 4027 |  SHILLGUY SHILL | US$0,002773 | -2,03% | -11,09% | - | US$129.233 | - |
| 4028 |  TORA NEKO TORA | US$0,0006506 | 0,43% | -0,07% | - | US$131.640 | - |
| 4029 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,0000 | -0,02% | 0,00% | - | US$131.600 | - |
| 4030 |  pepeinatux $INA | US$0,01225 | -7,96% | -18,11% | - | US$130.618 | - |
| 4031 |  Idexo Token IDO | US$0,01899 | -0,57% | -14,47% | - | US$130.657 | - |
| 4032 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,86% | -14,18% | - | US$135.330 | - |
| 4033 |  Store of Value VAL | US$0,0006427 | -4,39% | -10,30% | - | US$130.543 | - |
| 4034 |  Grade GRD | US$112,56 | -1,09% | -10,67% | - | US$129.597 | - |
| 4035 |  Liquid CRO LCRO | US$0,1492 | -4,10% | -9,02% | - | US$130.567 | - |
| 4036 |  PepeBull BEEF | - | 0,59% | 2,79% | - | US$130.529 | - |
| 4037 |  Libertum LBM | US$0,02776 | -6,21% | -5,27% | - | US$130.793 | - |
| 4038 |  Youclout YCT | US$0,00003997 | 0,46% | -4,37% | - | US$130.545 | - |
| 4039 |  SunWukong SUNWUKONG | US$0,001111 | -0,79% | -8,49% | - | US$129.522 | - |
| 4040 |  toby TOBY | US$0,00000003000 | 6,55% | 3,78% | - | US$134.820 | - |
| 4041 |  Peezy (peezy.vip) PEEZY | US$0,000007800 | -11,32% | -29,31% | - | US$134.060 | - |
| 4042 |  Okayeg OKAYEG | US$0,000005870 | -20,01% | 0,26% | - | US$133.013 | - |
| 4043 |  Smell Token SML | US$0,0006087 | -7,75% | -9,87% | - | US$129.674 | - |
| 4044 |  dogwifhat DOGWIFHAT | US$0,007918 | -1,41% | -15,42% | - | US$128.727 | - |
| 4045 |  Leve Invest LEVE | US$0,0008659 | -5,76% | -5,58% | - | US$128.099 | - |
| 4046 |  Neiro Pump NEIRO | US$0,00001088 | 366,08% | 236,13% | - | US$129.035 | - |
| 4047 |  Staked ICX sICX | US$0,1996 | -5,09% | -12,37% | - | US$128.553 | - |
| 4048 |  DOGE ETF DOGETF | - | 87,63% | 0,00% | - | US$128.804 | - |
| 4049 |  NikePig NIKEPIG | US$0,004018 | -0,07% | -6,42% | - | US$128.750 | - |
| 4050 |  MerlinStarter MSTAR | US$0,01264 | -12,70% | 5,60% | - | US$129.274 | - |
| 4051 |  Harold HAROLD | US$0,01038 | -3,59% | -14,86% | - | US$128.642 | - |
| 4052 |  RUNES·X·BITCOIN X | US$0,000001870 | -0,58% | -19,10% | - | US$129.798 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.