Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,03% | -2,47% | - | US$127.840 | - |
| 4054 |  Clashub CLASH | US$0,005133 | -13,68% | -7,60% | - | US$127.195 | - |
| 4055 |  Nonkyc.io Exchange NKYC | US$31,08 | -2,82% | -4,40% | - | US$127.613 | - |
| 4056 |  U Coin U | US$0,01481 | -0,02% | -22,12% | - | US$128.109 | - |
| 4057 |  Real Nigger Tate RNT | US$0,003215 | -2,96% | -11,38% | - | US$129.154 | - |
| 4058 |  BARK BARK | US$0,00001729 | -7,47% | 1,09% | - | US$127.761 | - |
| 4059 |  Loky by Virtuals LOKY | US$0,001698 | -8,32% | -49,62% | - | US$127.200 | - |
| 4060 |  Oracle Cat ORACLE | US$0,00003268 | -0,04% | -0,09% | - | US$126.522 | - |
| 4061 |  Vela Exchange VELA | US$0,01953 | -1,94% | 16,25% | - | US$128.054 | - |
| 4062 |  EarthMeta EMT | US$0,02617 | -4,63% | 50,21% | - | US$126.054 | - |
| 4063 |  Andy (Base) ANDY | US$0,007162 | -3,43% | 7,27% | - | US$126.239 | - |
| 4064 |  Cruze CRUZE | US$0,0003428 | -26,30% | -54,16% | - | US$137.123 | - |
| 4065 |  ZoidPay ZPAY | US$0,003945 | -1,51% | -10,13% | - | US$126.036 | - |
| 4066 |  Sanko GameCorp DMT | US$19,94 | -1,78% | -24,47% | - | US$125.331 | - |
| 4067 |  Luffy LUFFY | US$0,00007149 | -1,89% | -14,61% | - | US$124.695 | - |
| 4068 |  Zack Morris ZACK | US$0,001491 | -10,55% | 25,38% | - | US$125.305 | - |
| 4069 |  Bamboo on Base BAMBOO | US$0,006253 | -3,92% | -4,44% | - | US$125.602 | - |
| 4070 |  Syncvault SVTS | US$0,2995 | -3,91% | -9,55% | - | US$126.023 | - |
| 4071 |  GoSleep ZZZ | US$0,007382 | -15,41% | 6,56% | - | US$124.186 | - |
| 4072 |  YOUR AI YOURAI | US$0,004800 | -1,68% | -20,43% | - | US$124.016 | - |
| 4073 |  Aurix AUR | US$0,7809 | -0,56% | -21,52% | - | US$123.319 | - |
| 4074 |  BBQCOIN BBQ | US$0,02532 | -0,02% | -15,04% | - | US$123.810 | - |
| 4075 |  SuperLauncher LAUNCH | US$0,1806 | 2,69% | -8,54% | - | US$123.693 | - |
| 4076 |  HARRIS (kamala.vip) KAMALA | US$0,00001699 | -0,04% | -0,07% | - | US$123.305 | - |
| 4077 |  Grow Token GROW | US$0,07950 | -1,38% | -28,00% | - | US$123.058 | - |
| 4078 |  SMACKM SMACKM | US$0,001321 | 0,00% | 0,00% | - | US$123.229 | - |
| 4079 |  Morph AI MORPHAI | US$0,06452 | -3,54% | -30,24% | - | US$123.006 | - |
| 4080 |  HEX HEX | US$0,002861 | -2,68% | -7,40% | - | US$122.897 | - |
| 4081 |  Doge Inu DINU | - | -0,93% | -11,55% | - | US$121.048 | - |
| 4082 |  SORA GROK GROK | US$0,00008072 | 409,13% | -53,51% | - | US$122.028 | - |
| 4083 |  Ethscriptions ETHS | US$0,2415 | -1,43% | 6,99% | - | US$122.096 | - |
| 4084 |  Niggachain AI Layer 2 N2 | US$0,001478 | -7,30% | -38,42% | - | US$123.906 | - |
| 4085 |  aaa cat AAA | US$0,0003752 | -0,13% | -34,71% | - | US$121.575 | - |
| 4086 |  Bharat Smart Chain Project GNX | US$0,5789 | -0,20% | 2,03% | - | US$121.587 | - |
| 4087 |  Sociapol SPOL | US$0,00001016 | -0,08% | -1,39% | - | US$121.462 | - |
| 4088 |  Rebel Cars RC | US$0,01283 | 1,89% | -8,37% | - | US$121.570 | - |
| 4089 |  Ruri - Truth Terminal's Crush RURI | US$0,0008697 | -37,35% | 32,06% | - | US$114.584 | - |
| 4090 |  FluidTokens FLDT | US$0,3785 | 2,93% | -10,96% | - | US$121.152 | - |
| 4091 |  Popcat (ERC) POPCAT | US$0,000003080 | 422,72% | -56,52% | - | US$120.201 | - |
| 4092 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002011 | -23,30% | -87,62% | - | US$119.523 | - |
| 4093 |  lifedog LFDOG | US$0,0008585 | 1,15% | -4,62% | - | US$119.091 | - |
| 4094 |  Revuto REVU | US$0,007326 | 1,01% | -5,34% | - | US$118.787 | - |
| 4095 |  Flash Protocol FLASH | US$0,0001030 | -3,15% | 0,06% | - | US$118.723 | - |
| 4096 |  SuiPad SUIP | US$0,04537 | -13,31% | -26,69% | - | US$120.181 | - |
| 4097 |  nomAI NOMAI | US$0,006690 | -38,40% | -65,82% | - | US$119.181 | - |
| 4098 |  Sturdy STRDY | US$1,18 | 3,81% | 22,48% | - | US$118.894 | - |
| 4099 |  Bitcoin Kuwait BTCQ8 | US$0,0001620 | 697,06% | -96,07% | - | US$118.278 | - |
| 4100 |  Arbius AIUS | US$42,06 | -5,66% | -25,85% | - | US$117.189 | - |
| 4101 |  Voxto Amplify VXT | US$0,02365 | -0,18% | -1,29% | - | US$117.099 | - |
| 4102 |  AImerica UAI | US$0,001280 | -23,15% | -57,78% | - | US$116.936 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.