Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Ekubo Protocol EKUBO | US$2,67 | 0,61% | -2,10% | - | US$159.436 | - |
| 3904 |  Legend of Arcadia ARCA | US$0,02776 | -2,04% | -11,50% | - | US$163.603 | - |
| 3905 |  Forky FORKY | US$0,005449 | -13,22% | -44,25% | - | US$161.814 | - |
| 3906 |  PEPE (Ordinals) PEPEBRC | US$0,03239 | -5,00% | -8,52% | - | US$160.577 | - |
| 3907 |  STORAGENT STORAGENT | US$0,0002770 | -17,13% | -59,43% | - | US$160.405 | - |
| 3908 |  The Arena ARENA | US$0,005739 | -18,59% | 2,19% | - | US$159.076 | - |
| 3909 |  Angle Protocol EURA | US$1,04 | -0,46% | 0,26% | - | US$160.300 | - |
| 3910 |  SedraCoin SDR | US$0,00007164 | 0,74% | -12,84% | - | US$162.208 | - |
| 3911 |  Quantum Fusion Network QF | US$1,66 | -6,46% | -33,86% | - | US$159.482 | - |
| 3912 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,58% | -0,10% | - | US$159.801 | - |
| 3913 |  jerry JERRY | US$0,0004005 | -73,93% | -8,06% | - | US$158.778 | - |
| 3914 |  Crown Token CROWN | US$0,4543 | -10,77% | -12,62% | - | US$158.700 | - |
| 3915 |  JUSTICE FOR SUCHIR SUCHIR | US$0,001198 | -7,99% | 2,98% | - | US$159.624 | - |
| 3916 |  JaeCoin JAE | US$0,00001783 | -49,87% | 10,79% | - | US$159.467 | - |
| 3917 |  Pontem Liquidswap LSD | US$0,5535 | -0,76% | -2,13% | - | US$159.634 | - |
| 3918 |  XENO Governance GXE | US$0,001911 | -26,65% | 19,80% | - | US$159.891 | - |
| 3919 |  Liqwid Finance LQ | US$4,60 | 1,27% | -11,11% | - | US$160.150 | - |
| 3920 |  Minima MINIMA | US$0,03411 | 12,92% | -15,65% | - | US$158.902 | - |
| 3921 |  Polimec PLMC | US$0,1675 | 3,84% | -13,43% | - | US$158.828 | - |
| 3922 |  CANNFINITY CFT | US$0,01064 | 0,00% | -13,94% | - | US$158.862 | - |
| 3923 |  Squid Game (squidgame.top) SQUID | US$0,0007417 | 437,46% | 1,00% | - | US$157.637 | - |
| 3924 |  COW COW | US$0,003115 | 4,22% | -39,32% | - | US$157.236 | - |
| 3925 |  Sendor SENDOR | US$0,0002990 | -6,45% | -19,65% | - | US$156.720 | - |
| 3926 |  BUILD BUILD | US$0,2674 | 0,24% | -21,99% | - | US$156.168 | - |
| 3927 |  PokerFi POKERFI | US$0,00006308 | 0,13% | 0,91% | - | US$156.518 | - |
| 3928 |  Gather GAT | US$0,7211 | -5,41% | -16,94% | - | US$155.619 | - |
| 3929 |  ADA ADASOL | US$0,0004860 | -2,06% | -29,94% | - | US$156.390 | - |
| 3930 |  WX Token WX | US$0,01946 | 0,94% | -7,91% | - | US$162.998 | - |
| 3931 |  melo MELO | US$0,0000007200 | 0,36% | -0,70% | - | US$156.003 | - |
| 3932 |  SDME SDME | US$0,002305 | 2,28% | -3,43% | - | US$156.141 | - |
| 3933 |  Icy IC | US$0,00004114 | -0,48% | -16,64% | - | US$155.778 | - |
| 3934 |  Any Inu AI | US$0,000004340 | -2,82% | -27,25% | - | US$155.996 | - |
| 3935 |  Janro The Rat JANRO | US$0,0004834 | -36,16% | -12,47% | - | US$153.870 | - |
| 3936 |  El Hippo HIPP | - | -3,42% | -4,83% | - | US$153.654 | - |
| 3937 |  MATT MATT | US$0,000002170 | 0,72% | 8,54% | - | US$154.269 | - |
| 3938 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -3,25% | 1,87% | - | US$154.049 | - |
| 3939 |  THORSwap THOR | US$0,08728 | -9,69% | -22,70% | - | US$153.276 | - |
| 3940 |  VaporFund VPR | US$0,001428 | 2,58% | -10,27% | - | US$152.309 | - |
| 3941 |  QANplatform QANX | US$0,03769 | -5,76% | -10,34% | - | US$162.513 | - |
| 3942 |  Magic Internet Money MIM | US$1,00 | 0,25% | 0,40% | - | US$154.089 | - |
| 3943 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.734 | - |
| 3944 |  Sharp SHARP | US$0,008185 | -2,02% | -1,24% | - | US$152.670 | - |
| 3945 |  Fi - Ai With Daddy Issues SHEGEN | US$0,001084 | -10,47% | -44,16% | - | US$149.181 | - |
| 3946 |  UAHg UAHG | US$0,02302 | 0,61% | 0,84% | - | US$151.784 | - |
| 3947 |  IZE IZE | US$0,01855 | 0,29% | -0,11% | - | US$152.660 | - |
| 3948 |  AVAX HAS NO CHILL NOCHILL | US$0,001920 | -11,00% | 42,47% | - | US$153.125 | - |
| 3949 |  Grimace GRIMACE | US$0,00000006000 | -0,21% | -18,31% | - | US$152.607 | - |
| 3950 |  RefundCoin RFD | US$0,000004050 | -3,64% | -7,57% | - | US$151.237 | - |
| 3951 |  CorgiAI CORGIAI | US$0,0005717 | -5,73% | -7,50% | - | US$151.946 | - |
| 3952 |  HALO NFT OFFICIAL HALO | US$0,004085 | 4,80% | -6,74% | - | US$151.660 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.