Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nerd AI NERD | US$0,002862 | -7,33% | 14,18% | US$37.887 | US$141,64 | 13.236.313 NERD |
| 2852 |  Mytheria MYRA | US$0,001999 | -0,05% | -18,63% | US$37.775 | US$59,42 | 18.898.630 MYRA |
| 2853 |  Daboo - The Untold Stories! DABOO | US$0,00006702 | -1,44% | 2,83% | US$36.861 | US$247,20 | 549.998.985 DABOO |
| 2854 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | 2,47% | -29,32% | US$36.689 | US$63,46 | 201.272.222.574 OGGY |
| 2855 |  Formation Fi FORM | US$0,0004573 | -5,80% | -5,17% | US$36.472 | US$94,28 | 79.753.015 FORM |
| 2856 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2857 |  Nyzo NYZO | US$0,002096 | -58,76% | -62,57% | US$24.981 | US$1.335,11 | 11.919.651 NYZO |
| 2858 |  Jade Currency JADE | US$0,0006601 | -0,56% | 0,49% | US$35.414 | US$12,70 | 53.652.398 JADE |
| 2859 |  Sentinel Chain SENC | US$0,0001790 | 8,82% | -12,63% | US$35.310 | US$11,80 | 197.269.666 SENC |
| 2860 |  MoneySwap MSWAP | US$0,00002350 | 1,93% | -7,04% | US$35.252 | US$590,30 | 1.500.000.000 MSWAP |
| 2861 |  Bitspawn SPWN | US$0,00006797 | -3,02% | 2,56% | US$34.946 | US$66,24 | 514.118.905 SPWN |
| 2862 |  Shield Protocol SHIELD | US$0,1433 | 0,00% | -0,18% | US$35.047 | - | 244.499 SHIELD |
| 2863 |  Godcat Exploding Kittens GODCAT | US$0,00004385 | -2,20% | -13,46% | US$34.943 | US$155,16 | 796.928.437 GODCAT |
| 2864 |  UTYABSWAP UTYAB | US$0,00003459 | 4,71% | -63,03% | US$34.589 | US$1.193,09 | 1.000.000.000 UTYAB |
| 2865 |  BitBall BTB | US$0,00005696 | -2,71% | -4,72% | US$34.559 | - | 606.692.575 BTB |
| 2866 |  Residual Token eRSDL | US$0,00004663 | -13,99% | 38,00% | US$34.195 | US$723,57 | 733.353.414 eRSDL |
| 2867 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2868 |  DORK LORD DLORD | US$0,00003568 | -3,83% | -14,06% | US$33.510 | US$22,41 | 939.243.932 DLORD |
| 2869 |  WagyuSwap WAG | US$0,0006117 | -1,55% | -13,14% | US$33.133 | US$271,73 | 54.165.358 WAG |
| 2870 |  Busy DAO BUSY | US$0,0002640 | -8,97% | -11,02% | US$33.006 | US$3,64 | 125.000.000 BUSY |
| 2871 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2872 |  Phore PHR | US$0,001075 | -0,50% | 30,85% | US$32.832 | - | 30.535.913 PHR |
| 2873 |  IOI Token IOI | US$0,002873 | -7,48% | -52,04% | US$32.652 | US$4.621,66 | 11.363.595 IOI |
| 2874 |  Poor Doge PDOGE | US$0,0000002900 | -0,05% | 84,20% | US$32.372 | US$32.493,91 | 111.743.633.539 PDOGE |
| 2875 |  Snowball SNOB | US$0,005860 | 0,90% | 7,00% | US$32.185 | US$1,46 | 5.492.417 SNOB |
| 2876 |  Atmos ATMOS | US$0,0005058 | -0,73% | -4,75% | US$31.720 | US$10,82 | 62.717.622 ATMOS |
| 2877 |  Pancake Bunny BUNNY | US$0,06200 | -2,54% | -4,54% | US$31.635 | US$55.062,34 | 510.232 BUNNY |
| 2878 |  MMOCoin MMO | US$0,0004575 | -6,02% | -7,32% | US$31.353 | US$93,16 | 68.531.894 MMO |
| 2879 |  TROLLI CTO TROLLICTO | US$0,00003337 | -2,99% | -10,90% | US$30.680 | US$16,69 | 919.273.566 TROLLICTO |
| 2880 |  TomTomCoin TOMS | US$0,00001099 | 9,94% | -0,04% | US$30.243 | US$143,73 | 2.751.000.000 TOMS |
| 2881 |  Art de Finance ADF | US$0,0001633 | -3,35% | -7,18% | US$29.455 | US$2.152,05 | 180.406.874 ADF |
| 2882 |  Algebra ALGB | US$0,00008302 | -5,12% | -7,49% | US$29.476 | US$0,6500 | 355.037.472 ALGB |
| 2883 |  Mrweb Finance (new) AMA | US$0,0004073 | 97,11% | 61,35% | US$29.363 | US$79,20 | 72.089.737 AMA |
| 2884 |  ORAO Network ORAO | US$0,0007426 | 4,30% | 2,02% | US$29.255 | US$269,03 | 39.397.668 ORAO |
| 2885 |  Gourmet Galaxy GUM | US$0,008779 | 34,17% | 4,20% | US$29.077 | US$53,03 | 3.312.145 GUM |
| 2886 |  Azuki AZUKI | US$0,002558 | -4,74% | -40,14% | US$28.871 | US$3,33 | 11.284.984 AZUKI |
| 2887 |  FutureStarter FS | US$0,0002788 | -4,99% | -26,59% | US$28.853 | US$26,69 | 103.506.349 FS |
| 2888 |  Bitteam token BTT | US$0,00006249 | 0,95% | -36,88% | US$28.808 | US$197,71 | 460.999.998 BTT |
| 2889 |  Sakura SKU | US$0,0005397 | -0,03% | 7,95% | US$28.603 | US$22,75 | 53.000.000 SKU |
| 2890 |  Lokr LKR | US$0,001090 | 0,25% | 0,10% | US$27.934 | US$287.043 | 25.628.273 LKR |
| 2891 |  CropperFinance CRP | US$0,0009964 | -2,30% | -16,95% | US$28.030 | US$5.453,69 | 28.131.000 CRP |
| 2892 |  Zyberswap ZYB | US$0,004929 | -2,73% | -12,26% | US$27.714 | US$58,62 | 5.622.515 ZYB |
| 2893 |  Coreto COR | US$0,0001210 | -73,54% | -73,87% | US$27.614 | US$245,84 | 228.283.474 COR |
| 2894 |  Moonft MTC | US$0,08335 | -15,03% | -53,41% | US$27.505 | US$2.731,10 | 329.999 MTC |
| 2895 |  Dexlab DXL | US$0,0005195 | -17,39% | -31,66% | US$27.289 | US$221,74 | 52.526.786 DXL |
| 2896 |  Rigel Protocol RGP | US$0,01088 | -1,41% | -3,80% | US$27.138 | US$4,60 | 2.495.012 RGP |
| 2897 |  BeatzCoin BTZC | US$0,00001042 | -0,73% | -4,75% | US$26.762 | US$246,11 | 2.568.652.554 BTZC |
| 2898 |  Tokenbox TBX | US$0,002349 | -4,17% | 41,17% | US$26.390 | US$4,25 | 11.235.451 TBX |
| 2899 |  SynchroBitcoin SNB | US$0,0003224 | -0,55% | -42,25% | US$25.887 | US$214,28 | 80.295.231 SNB |
| 2900 |  Spaceswap MILK2 MILK2 | US$0,003430 | 2,61% | -5,16% | US$25.301 | US$0,4000 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.