Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Polinate POLI | US$0,0006032 | 28,36% | 28,37% | US$93.077 | US$2,00 | 154.294.330 POLI |
| 2702 |  CZ THE GOAT CZGOAT | US$0,0001112 | 0,74% | -1,39% | US$92.439 | US$1.022,14 | 831.500.000 CZGOAT |
| 2703 |  Chain of Legends CLEG | US$0,0006825 | -2,37% | -5,44% | US$92.414 | US$15.333,27 | 135.407.027 CLEG |
| 2704 |  Prime Numbers Labs Ecosystem PRNT | US$0,02279 | 8,03% | -15,74% | US$92.364 | US$17,62 | 4.053.657 PRNT |
| 2705 |  monkey shit inu MSI | US$0,00000003000 | -1,41% | 2,33% | US$91.954 | US$11.346,20 | 2.944.269.839.200 MSI |
| 2706 |  SifChain erowan | US$0,000003000 | -0,03% | -24,99% | US$90.892 | - | 30.314.323.589 erowan |
| 2707 |  Seigniorage Shares SHARE | US$0,004324 | 0,03% | -8,11% | US$90.799 | - | 21.000.000 SHARE |
| 2708 |  Finxflo FXF | US$0,0009962 | 35,49% | 31,07% | US$90.056 | US$2.065,64 | 90.397.952 FXF |
| 2709 |  Eminer EM | US$0,00006159 | -0,16% | -49,67% | US$89.577 | - | 1.454.500.099 EM |
| 2710 |  Donkey King DOKY | US$0,00001030 | -8,90% | -2,61% | US$89.348 | US$1.542,40 | 8.674.561.969 DOKY |
| 2711 |  PulsePad PLSPAD | US$0,0005390 | 0,36% | -8,58% | US$89.319 | US$835,93 | 165.717.873 PLSPAD |
| 2712 |  Centric Swap CNS | US$0,0000009000 | -3,47% | -10,51% | US$89.140 | US$146.545 | 99.199.000.000 CNS |
| 2713 |  Nerve Finance NRV | US$0,001929 | -0,46% | -7,38% | US$89.199 | US$84,01 | 46.237.771 NRV |
| 2714 |  SofaCat SOFAC | US$0,0009388 | -12,90% | -24,12% | US$88.821 | US$3.117,63 | 94.613.000 SOFAC |
| 2715 |  Traxx TRAXX | US$0,001948 | -1,05% | -4,95% | US$87.373 | US$147.210 | 44.845.574 TRAXX |
| 2716 |  Goons of Balatroon GOB | US$0,0004539 | -4,91% | -21,40% | US$87.326 | US$234,13 | 192.380.511 GOB |
| 2717 |  DeFiner FIN | US$0,0005147 | 0,15% | -0,46% | US$86.462 | US$134.386 | 168.000.000 FIN |
| 2718 |  Solrise Finance SLRS | US$0,0005657 | 9,21% | -29,98% | US$86.063 | US$6.473,24 | 152.144.270 SLRS |
| 2719 |  Phoenix Token PHX | US$0,002585 | -0,04% | 254,50% | US$85.210 | - | 32.959.585 PHX |
| 2720 |  DinoSwap DINO | US$0,0005464 | -1,33% | -9,74% | US$84.951 | US$71,79 | 155.471.247 DINO |
| 2721 |  DexToro Pro DTORO | US$0,02250 | 6,44% | -33,48% | US$83.266 | US$14,58 | 3.700.718 DTORO |
| 2722 |  BabyCate BABYCATE | US$0,0000001200 | -14,09% | -29,48% | US$83.034 | US$133.277 | 678.370.367.478 BABYCATE |
| 2723 |  Raze Network RAZE | US$0,0006949 | -0,39% | -2,15% | US$82.481 | US$7.739,86 | 118.690.910 RAZE |
| 2724 |  Genesis Worlds GENESIS | US$0,0004669 | 1,44% | -3,38% | US$81.150 | - | 173.806.322 GENESIS |
| 2725 |  ReapChain REAP | US$0,00005704 | -6,11% | 14,09% | US$79.566 | US$1.254,64 | 1.395.000.000 REAP |
| 2726 |  Apron Network APN | US$0,0008369 | -1,38% | 15,69% | US$78.252 | US$56.222,64 | 93.500.000 APN |
| 2727 |  YFDAI.FINANCE YF-DAI | US$20,20 | -0,12% | -13,45% | US$80.498 | US$4.150,14 | 3.986 YF-DAI |
| 2728 |  DeFine DFA | US$0,0003010 | 0,34% | -15,56% | US$77.516 | US$462,15 | 257.528.934 DFA |
| 2729 |  Fusion AI FUSION | US$0,00007636 | -11,72% | -21,65% | US$76.355 | US$1.652,20 | 1.000.000.000 FUSION |
| 2730 |  The ChampCoin TCC | US$0,001513 | 2,38% | -31,58% | US$75.629 | US$1.090,08 | 50.000.000 TCC |
| 2731 |  Elpis Battle EBA | US$0,003376 | -1,38% | -2,58% | US$74.860 | US$262,36 | 22.172.718 EBA |
| 2732 |  Janet JANET | US$0,00007481 | -4,55% | -28,97% | US$74.806 | US$2.195,02 | 1.000.000.000 JANET |
| 2733 |  Castweet CTT | US$0,04147 | -0,71% | -4,61% | US$74.400 | US$55,91 | 1.793.952 CTT |
| 2734 |  Genesis Shards GS | US$0,006180 | 2,08% | -10,26% | US$74.356 | US$8,52 | 12.030.988 GS |
| 2735 |  Pascal PASC | US$0,001853 | 0,00% | -3,88% | US$74.130 | - | 40.016.175 PASC |
| 2736 |  Gunstar Metaverse GSTS | US$0,002358 | -2,00% | 0,79% | US$73.771 | US$25.565,52 | 31.290.286 GSTS |
| 2737 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 0,45% | -11,46% | US$73.734 | US$1.283.753 | 694.098.308.523 DBZ |
| 2738 |  KonnektVPN KPN | US$0,002284 | -2,64% | -13,13% | US$73.422 | US$97,54 | 32.146.416 KPN |
| 2739 |  MetaMAFIA MAF | US$0,0002727 | -5,03% | -7,35% | US$73.833 | US$12.864,26 | 270.712.816 MAF |
| 2740 |  Mochi Market MOMA | US$0,001866 | 3,50% | 2,88% | US$73.353 | US$75,75 | 39.311.982 MOMA |
| 2741 |  YOUNES YOUNES | US$0,00007325 | 2,39% | -7,39% | US$73.250 | US$47,31 | 999.998.201 YOUNES |
| 2742 |  Nvidia Inu NINU | US$0,000009980 | -40,05% | -33,31% | US$71.530 | US$19.210,50 | 7.169.798.421 NINU |
| 2743 |  Lanceria LANC | US$0,0002648 | 77,91% | 63,24% | US$71.279 | US$12,74 | 269.152.549 LANC |
| 2744 |  YENTEN YTN | US$0,001699 | -2,45% | -5,39% | US$71.293 | - | 41.952.065 YTN |
| 2745 |  Arix ARIX | US$0,007077 | -11,86% | 79,22% | US$70.183 | US$167.232 | 9.916.490 ARIX |
| 2746 |  Bird.Money BIRD | US$0,7414 | -3,68% | -1,78% | US$70.391 | US$722,93 | 94.942 BIRD |
| 2747 |  The HUSL HUSL | US$0,006777 | 7,31% | -1,62% | US$70.340 | US$5.977,88 | 10.379.879 HUSL |
| 2748 |  Bunicorn BUNI | US$0,002502 | -1,07% | -3,31% | US$70.180 | US$1,05 | 28.049.239 BUNI |
| 2749 |  DEXGame DXGM | US$0,0001106 | -15,50% | 14,45% | US$70.019 | US$712,46 | 632.959.612 DXGM |
| 2750 |  ZAIBOT ZAI | US$0,01327 | -1,20% | -5,27% | US$69.579 | US$88,30 | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.