Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Katchu Coin KATCHU | US$0,0002269 | -4,15% | -12,01% | US$180.291 | US$21,82 | 794.648.610 KATCHU |
| 2552 |  Metrix Coin MRX | US$0,00001075 | -0,98% | 33,84% | US$178.123 | US$6,68 | 16.576.033.025 MRX |
| 2553 |  Autobahn Network TXL | US$0,002651 | 31,76% | -0,72% | US$177.776 | US$14,89 | 67.070.793 TXL |
| 2554 |  Tenti AIRTNT | US$0,00004572 | 4,69% | -17,76% | US$177.518 | US$1.530,57 | 3.882.453.824 AIRTNT |
| 2555 |  PowerTrade Fuel PTF | US$0,007584 | -5,36% | -5,49% | US$176.795 | US$141.636 | 23.311.586 PTF |
| 2556 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004465 | 1,37% | -1,25% | US$178.578 | US$173,47 | 399.999.997 CORGI |
| 2557 |  OrbCity ORB | US$0,0005098 | -16,16% | -41,24% | US$176.348 | US$2.315,40 | 345.914.951 ORB |
| 2558 |  MetaQ METAQ | US$0,06846 | 1,41% | 122,85% | US$176.479 | US$3.746,52 | 2.577.783 METAQ |
| 2559 |  Defina Finance FINA | US$0,001796 | -0,16% | -2,10% | US$175.492 | US$59.458,00 | 97.706.256 FINA |
| 2560 |  OpenBlox OBX | US$0,00006755 | -4,55% | -24,10% | US$175.259 | US$93.628,53 | 2.594.333.333 OBX |
| 2561 |  Token IN TIN | US$0,007857 | -10,63% | -40,56% | US$163.252 | US$20.681,96 | 20.777.488 TIN |
| 2562 |  Mr Mayonnaise the Cat MAYO | US$0,0001730 | -1,11% | -12,56% | US$172.956 | US$312,56 | 1.000.000.000 MAYO |
| 2563 |  Step® STEP | US$0,0001746 | 1,00% | -3,16% | US$171.392 | US$5,41 | 981.505.923 STEP |
| 2564 |  Onigiri ONI | US$0,0000004200 | 4,21% | -9,67% | US$169.679 | US$101,08 | 407.983.099.999 ONI |
| 2565 |  Flixxo FLIXX | US$0,001999 | -0,05% | -61,65% | US$168.537 | US$10,21 | 84.323.675 FLIXX |
| 2566 |  Scalia Infrastructure SCALE | US$0,001731 | 2,99% | -5,52% | US$167.901 | US$93,63 | 97.021.825 SCALE |
| 2567 |  LABS Group LABS | US$0,00007565 | -2,69% | 3,00% | US$167.703 | US$35.445,79 | 2.216.879.594 LABS |
| 2568 |  TitanSwap TITAN | US$0,001799 | -0,05% | -18,22% | US$166.609 | - | 92.615.119 TITAN |
| 2569 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2570 |  MainnetZ NetZ | US$0,001151 | -6,54% | -19,55% | US$164.977 | US$198.784 | 143.357.718 NetZ |
| 2571 |  Let that sink in SINK | US$0,0002149 | -1,72% | -59,82% | US$163.482 | US$133.797 | 760.917.268 SINK |
| 2572 |  Odin Protocol ODIN | US$0,009379 | -2,12% | -18,87% | US$163.833 | US$807,53 | 17.468.925 ODIN |
| 2573 |  ZeroByte ZB | US$0,0001638 | -5,32% | -42,47% | US$163.835 | US$6.607,15 | 999.968.229 ZB |
| 2574 |  Ruff RUFF | US$0,0001669 | 1,78% | -6,64% | US$163.647 | US$18,33 | 980.500.000 RUFF |
| 2575 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2576 |  Tulip Protocol TULIP | US$0,1998 | -8,08% | -5,98% | US$162.883 | US$3.062,91 | 815.206 TULIP |
| 2577 |  IDRX IDRX | US$0,00006119 | 0,00% | 0,08% | US$162.499 | - | 2.655.610.939 IDRX |
| 2578 |  Mithril MITH | US$0,0001615 | -9,41% | -13,15% | US$161.505 | US$992,86 | 1.000.000.000 MITH |
| 2579 |  Wolf Safe Poor People WSPP | - | -2,91% | -6,55% | US$161.203 | US$301,15 | 13.504.000.000.000.000 WSPP |
| 2580 |  MetaFighter MF | US$0,0002627 | -3,93% | -9,34% | US$161.330 | US$3.875,55 | 614.033.258 MF |
| 2581 |  RunesBridge RB | US$0,002573 | 0,05% | -56,37% | US$160.803 | US$64,23 | 62.500.000 RB |
| 2582 |  Solzilla SOLZILLA | - | -2,04% | -12,22% | US$159.969 | US$3.211,71 | 641.180.240.641.250 SOLZILLA |
| 2583 |  Fuku-Kun FUKU | US$0,0000004900 | -0,41% | -2,13% | US$159.238 | US$168.442 | 321.819.770.874 FUKU |
| 2584 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2585 |  Tiger King Coin TKING | US$0,0000002500 | -55,53% | -58,12% | US$159.118 | US$1,46 | 646.000.000.000 TKING |
| 2586 |  HashBX HBX | US$0,0002522 | -3,10% | -8,78% | US$158.710 | US$85,04 | 629.280.963 HBX |
| 2587 |  OIN Finance OIN | US$0,004777 | -0,05% | -4,44% | US$157.412 | US$578,12 | 32.950.759 OIN |
| 2588 |  Acquire.Fi ACQ | US$0,004425 | 1,60% | -3,58% | US$155.062 | US$176.096 | 35.041.183 ACQ |
| 2589 |  Nord Finance NORD | US$0,01704 | 0,36% | -8,17% | US$155.150 | US$46.531,49 | 9.104.582 NORD |
| 2590 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001998 | 5,11% | -25,97% | US$171.537 | US$159.314 | 858.719.638 HAWKTUAH |
| 2591 |  Legends of Elysium LOE | US$0,01119 | -7,98% | -7,41% | US$153.950 | US$124.618 | 13.763.427 LOE |
| 2592 |  Monsterra (MSTR) MSTR | US$0,002980 | 11,41% | -18,86% | US$154.219 | US$83.317,72 | 51.755.556 MSTR |
| 2593 |  OpenWorld OPEN | US$0,002979 | 0,00% | -12,39% | US$153.787 | - | 51.617.956 OPEN |
| 2594 |  Ubex UBEX | US$0,00004631 | -2,05% | -35,13% | US$153.108 | US$99,04 | 3.306.258.739 UBEX |
| 2595 |  BlockWallet BLANK | US$0,007872 | -3,03% | -12,25% | US$152.680 | US$54.427,68 | 19.394.814 BLANK |
| 2596 |  Float Protocol (Bank) BANK | US$0,4700 | 0,00% | -16,24% | US$152.424 | - | 324.331 BANK |
| 2597 |  Galaxis GALAXIS | US$0,0004697 | -1,50% | -20,08% | US$151.986 | US$645.988 | 323.617.938 GALAXIS |
| 2598 |  X-CASH XCASH | US$0,000002410 | -3,43% | 103,36% | US$151.127 | US$89,83 | 62.820.378.619 XCASH |
| 2599 |  HoDooi.com HOD | US$0,0003059 | -15,24% | -13,01% | US$150.457 | US$5.499,72 | 491.857.217 HOD |
| 2600 |  Wizardia WZRD | US$0,001183 | 1,63% | -8,17% | US$150.659 | US$34.461,75 | 127.333.160 WZRD |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.