Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SORA XOR | - | 4,84% | -75,09% | US$161.117 | US$53.846,32 | 32.803.985.130.482 XOR |
| 2602 |  Magical Blocks MBLK | US$0,001286 | 2,91% | 3,15% | US$148.904 | US$35,78 | 115.766.919 MBLK |
| 2603 |  Helmet.insure HELMET | US$0,003443 | -2,74% | -6,09% | US$148.865 | US$25,68 | 43.242.858 HELMET |
| 2604 |  Yellow Pepe YELPE | US$0,0001504 | -4,78% | -48,49% | US$150.402 | US$28.290,15 | 999.970.732 YELPE |
| 2605 |  KALM KALM | US$0,01719 | 6,33% | 20,93% | US$146.987 | US$838,08 | 8.550.000 KALM |
| 2606 |  Zelwin ZLW | US$0,002011 | 3,95% | 2,67% | US$145.485 | US$51.024,73 | 72.331.834 ZLW |
| 2607 |  Spellfire SPELLFIRE | US$0,0003094 | -0,35% | -22,24% | US$144.904 | US$200.921 | 468.401.012 SPELLFIRE |
| 2608 |  Binemon BIN | US$0,0003460 | 1,21% | -9,06% | US$144.196 | US$11,34 | 416.778.746 BIN |
| 2609 |  İstanbul Başakşehir Fan Token IBFK | US$0,1022 | -14,25% | -11,11% | US$142.853 | US$44.724,92 | 1.397.173 IBFK |
| 2610 |  Wet Ass Pussy WAP | US$0,0001422 | 2,80% | -3,08% | US$142.172 | US$6.873,41 | 1.000.000.000 WAP |
| 2611 |  UNIX Corp UNIX | US$0,0005135 | -1,85% | -33,61% | US$142.533 | - | 277.572.888 UNIX |
| 2612 |  Decentr DEC | US$0,001309 | 1,51% | -34,21% | US$142.392 | US$21.740,68 | 108.767.633 DEC |
| 2613 |  Hiblocks HIBS | US$0,00001409 | -0,45% | -3,59% | US$142.068 | US$4,12 | 10.086.444.804 HIBS |
| 2614 |  Life Crypto LIFE | US$0,00005381 | -5,41% | -25,38% | US$141.572 | US$57.281,41 | 2.631.194.572 LIFE |
| 2615 |  Equalizer EQZ | US$0,002821 | 0,00% | -18,45% | US$141.053 | - | 50.000.000 EQZ |
| 2616 |  APES APES | US$0,0001397 | -6,47% | -22,14% | US$139.690 | US$156.986 | 999.994.943 APES |
| 2617 |  Xeno Token XNO | US$0,0001179 | 19,13% | 13,41% | US$139.578 | US$52.368,34 | 1.183.558.942 XNO |
| 2618 |  Mars Battle SHOOT | US$0,001512 | -0,68% | -1,13% | US$138.732 | US$181.338 | 91.733.593 SHOOT |
| 2619 |  Infinity Games ING | US$0,00002757 | -4,93% | 80,69% | US$137.839 | US$62.183,30 | 5.000.000.000 ING |
| 2620 |  Ninneko NINO | US$0,002136 | -5,74% | -9,66% | US$138.617 | US$4.124,19 | 64.904.273 NINO |
| 2621 |  4P FOUR FOUR | US$0,0006476 | 15,37% | 3,20% | US$138.106 | US$1.026,04 | 213.266.834 FOUR |
| 2622 |  Furucombo COMBO | US$0,003463 | 2,03% | 2,30% | US$140.481 | US$19.987,78 | 40.569.925 COMBO |
| 2623 |  Mao MAO | US$0,0000001400 | 3,62% | -2,94% | US$136.376 | US$6,97 | 1.000.000.000.000 MAO |
| 2624 |  SKYPlay SKP | US$0,0008668 | -42,96% | -24,76% | US$136.185 | US$252,92 | 157.118.755 SKP |
| 2625 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2626 |  Eden EDEN | US$0,01028 | -1,95% | -22,63% | US$136.071 | US$81.546,02 | 13.232.627 EDEN |
| 2627 |  Emorya Finance EMR | US$0,001012 | -10,31% | -25,54% | US$133.147 | US$2.103,42 | 131.623.151 EMR |
| 2628 |  XP NETWORK XPNET | US$0,001002 | -1,76% | -1,65% | US$132.077 | US$3.351,55 | 131.870.792 XPNET |
| 2629 |  Refereum RFR | US$0,00002642 | -1,01% | 4,27% | US$132.076 | US$1.607,43 | 4.999.180.100 RFR |
| 2630 |  Quantum Network QSWAP | US$0,00001425 | 4,32% | -36,76% | US$131.077 | US$158,72 | 9.195.218.901 QSWAP |
| 2631 |  SpiritSwap SPIRIT | US$0,0002159 | -36,73% | -42,05% | US$130.005 | US$1.787,69 | 602.144.849 SPIRIT |
| 2632 |  CyberVein CVT | US$0,0001222 | 8,98% | 8,85% | US$129.624 | US$57.770,81 | 1.060.404.496 CVT |
| 2633 |  Lamas Finance LMF | US$0,01801 | -4,71% | -19,41% | US$129.352 | US$11.083,13 | 7.180.391 LMF |
| 2634 |  RealFevr FEVR | US$0,00001199 | 3,12% | -3,54% | US$129.294 | US$471,68 | 10.779.065.385 FEVR |
| 2635 |  Alanyaspor Fan Token ALA | US$0,09570 | -7,32% | -17,20% | US$128.291 | US$30.455,23 | 1.340.618 ALA |
| 2636 |  bAlpha BALPHA | US$7,11 | 3,73% | -12,48% | US$127.944 | US$14,87 | 18.000 BALPHA |
| 2637 |  Ojamu OJA | US$0,001403 | -1,11% | -10,22% | US$127.324 | US$232,30 | 90.742.039 OJA |
| 2638 |  Suilama SUILAMA | US$0,00001395 | 8,92% | -23,66% | US$139.508 | US$1.760,18 | 10.000.000.000 SUILAMA |
| 2639 |  Shirtum SHI | US$0,0007238 | -3,93% | -12,06% | US$125.821 | US$7.426,99 | 173.823.179 SHI |
| 2640 |  Little Rabbit v2 LTRBT | - | -22,31% | -9,31% | US$125.503 | US$692,23 | 334.131.860.594.663 LTRBT |
| 2641 |  Kava Swap SWP | US$0,003728 | 0,50% | -13,11% | US$126.193 | US$135.083 | 33.854.166 SWP |
| 2642 |  Neblio NEBL | US$0,005964 | 2,47% | -5,91% | US$124.875 | US$55.076,25 | 20.939.418 NEBL |
| 2643 |  MNet Pioneer NEER | US$0,006326 | 15,87% | -19,29% | US$123.066 | US$71.193,34 | 19.453.215 NEER |
| 2644 |  Swerve SWRV | US$0,006695 | -4,25% | 17,01% | US$123.382 | US$178,37 | 18.428.820 SWRV |
| 2645 |  MOVEZ MOVEZ | US$0,00003342 | 102,80% | 129,01% | US$124.250 | US$977.830 | 3.717.718.009 MOVEZ |
| 2646 |  DEXA COIN DEXA | US$0,000004950 | 16,77% | 8,01% | US$123.819 | US$40.671,89 | 25.000.000.000 DEXA |
| 2647 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2648 |  Orion Money ORION | US$0,001276 | -0,83% | -5,55% | US$121.210 | US$94,96 | 95.000.673 ORION |
| 2649 |  Cleo Tech CLEO | US$0,001062 | -4,37% | -1,54% | US$120.867 | US$47,89 | 113.774.330 CLEO |
| 2650 |  Metagalaxy Land MEGALAND | US$0,0001180 | -6,32% | -0,99% | US$118.027 | US$54.735,51 | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.