Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitswift BITS | US$0,07687 | -0,73% | -27,61% | US$298.631 | US$916,85 | 3.884.635 BITS |
| 2402 |  Zapicorn ZAPI | US$0,0003223 | -1,52% | -0,64% | US$299.077 | US$619,22 | 927.957.896 ZAPI |
| 2403 |  Clube Atlético Mineiro Fan Token GALO | US$0,1107 | -4,12% | -15,13% | US$298.711 | US$847,19 | 2.697.535 GALO |
| 2404 |  Handy HANDY | US$0,0003148 | 14,15% | 50,77% | US$297.797 | US$94,00 | 945.972.125 HANDY |
| 2405 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003004 | 1,17% | -26,06% | US$300.436 | US$141.480 | 1.000.000.000 BABYXRP |
| 2406 |  MAGA VP MVP | US$0,007116 | -0,35% | -30,58% | US$295.475 | US$632,48 | 41.520.023 MVP |
| 2407 |  Peepo (SOL) $PEEP | US$0,000005540 | -7,53% | -9,70% | US$295.472 | US$1.814,07 | 53.296.811.872 $PEEP |
| 2408 |  Atomic Wallet Coin AWC | US$0,02783 | -1,05% | -10,29% | US$295.121 | US$25,50 | 10.603.659 AWC |
| 2409 |  School Hack Coin SHC | US$0,001302 | 0,00% | -56,55% | US$294.321 | US$2.084,76 | 226.062.500 SHC |
| 2410 |  SUMI SUMI | US$0,0002945 | -15,59% | -7,40% | US$292.122 | US$3.948,02 | 991.847.228 SUMI |
| 2411 |  Heroes Chained HEC | US$0,005569 | -4,14% | -14,33% | US$292.108 | US$74.220,87 | 52.450.980 HEC |
| 2412 |  e-Money NGM | US$0,01478 | -3,58% | -14,94% | US$292.019 | US$101,59 | 19.760.286 NGM |
| 2413 |  All In ALLIN | US$0,3030 | 2,95% | -10,10% | US$290.923 | US$2.463,01 | 960.231 ALLIN |
| 2414 |  Thorstarter XRUNE | US$0,003586 | -8,84% | -30,90% | US$289.348 | US$11.698,29 | 80.689.454 XRUNE |
| 2415 |  Gold GOLD | US$0,01759 | -6,20% | 3,17% | US$289.089 | US$34,64 | 16.434.584 GOLD |
| 2416 |  Dechat DECHAT | US$0,05827 | -6,31% | -12,37% | US$285.244 | US$2.490.315 | 4.895.047 DECHAT |
| 2417 |  Omchain OMC | US$0,003098 | 4,71% | 3,72% | US$287.529 | US$10.074,79 | 92.808.753 OMC |
| 2418 |  S.C. Corinthians Fan Token SCCP | US$0,07610 | -0,31% | -4,00% | US$288.334 | US$60.504,11 | 3.789.040 SCCP |
| 2419 |  AMC AMC | US$0,00000001000 | -1,56% | -21,68% | US$286.680 | US$569,99 | 33.857.107.030.262 AMC |
| 2420 |  Strong STRONG | US$2,06 | 0,37% | -2,69% | US$285.347 | US$15.482,22 | 138.269 STRONG |
| 2421 |  Lil Bub BUB | US$0,0002843 | 3,00% | -49,09% | US$284.255 | US$9.421,49 | 1.000.000.000 BUB |
| 2422 |  EVA Intelligence EVAI | US$0,01691 | -4,40% | -21,76% | US$284.087 | US$16,82 | 16.800.000 EVAI |
| 2423 |  NFT Art Finance NFTART | - | -1,03% | 0,07% | US$283.642 | US$22,53 | 25.282.174.668.987.600 NFTART |
| 2424 |  Cirus Foundation CIRUS | US$0,004504 | -19,62% | -9,02% | US$281.898 | US$56.276,68 | 62.590.209 CIRUS |
| 2425 |  TDM TDM | US$0,003633 | -32,69% | -59,03% | US$280.534 | US$40.486,39 | 77.220.657 TDM |
| 2426 |  ETHPad ETHPAD | US$0,001418 | -3,71% | -16,98% | US$282.826 | US$2.278,45 | 199.427.405 ETHPAD |
| 2427 |  Doug The Duck DOUG | US$0,0002825 | -4,25% | -25,43% | US$282.470 | US$5.526,41 | 999.960.911 DOUG |
| 2428 |  MurAll PAINT | US$0,00003042 | -1,97% | 3,93% | US$281.654 | US$55.562,53 | 9.258.413.166 PAINT |
| 2429 |  Sonic The Goat GOAT | US$0,0000003200 | -3,33% | -44,82% | US$280.892 | US$174,15 | 886.102.835.021 GOAT |
| 2430 |  Kaby Arena KABY | US$0,0003067 | 0,58% | 4,28% | US$280.426 | US$4,14 | 914.277.084 KABY |
| 2431 |  Papu Token PAPU | US$0,00000001000 | 8,64% | 10,74% | US$278.738 | US$116.574 | 49.989.445.608.450 PAPU |
| 2432 |  Woonkly WOOP | US$0,001225 | -1,98% | 7,74% | US$280.047 | US$97.666,01 | 228.584.357 WOOP |
| 2433 |  Convergence CONV | US$0,00007006 | 3,29% | 12,06% | US$275.365 | US$175.034 | 3.930.225.792 CONV |
| 2434 |  Fruits FRTS | US$0,00001314 | -2,44% | -4,16% | US$276.893 | US$97.358,63 | 21.066.845.547 FRTS |
| 2435 |  Avocado DAO Token AVG | US$0,01075 | -3,36% | -11,77% | US$273.896 | US$53.530,31 | 25.468.016 AVG |
| 2436 |  SHILL Token SHILL | US$0,0007675 | -0,97% | 2,09% | US$274.051 | US$7.218,22 | 357.073.944 SHILL |
| 2437 |  Neutrino System Base Token NSBT | US$0,09614 | -1,59% | 0,06% | US$272.536 | US$64,78 | 2.834.678 NSBT |
| 2438 |  WaifuAI WFAI | - | -7,78% | -19,33% | US$271.902 | US$60,43 | 112.375.887.121.422 WFAI |
| 2439 |  Signata SATA | US$0,003805 | -4,17% | -16,60% | US$271.149 | US$31,82 | 71.260.435 SATA |
| 2440 |  Scotty Beam SCOTTY | US$0,0005891 | -4,95% | -14,05% | US$271.381 | US$10.379,45 | 460.665.809 SCOTTY |
| 2441 |  Oddity Crypto ODDITY | US$0,0002690 | -8,82% | -19,12% | US$268.948 | US$4.796,67 | 999.996.171 ODDITY |
| 2442 |  Artisse CATHEON | US$0,0002742 | -2,37% | 2,50% | US$265.525 | US$2.944,12 | 968.534.281 CATHEON |
| 2443 |  Chronicle XNL | US$0,005542 | -0,23% | -9,86% | US$266.226 | US$2.814,40 | 48.040.458 XNL |
| 2444 |  yieldwatch WATCH | US$0,01351 | -2,37% | -4,64% | US$265.728 | US$131,52 | 19.675.544 WATCH |
| 2445 |  Bloktopia BLOK | US$0,0004787 | -0,84% | -12,24% | US$265.250 | US$429.186 | 554.071.462 BLOK |
| 2446 |  Bitboard BB | US$0,0002250 | -2,23% | -18,06% | US$264.085 | US$682.305 | 1.173.504.805 BB |
| 2447 |  Silva Token SILVA | - | 0,00% | -2,48% | US$262.734 | - | 1.669.960.531.442.310 SILVA |
| 2448 |  Empty Set Dollar ESD | US$0,0005857 | -4,17% | -16,60% | US$261.236 | US$2,90 | 446.012.145 ESD |
| 2449 |  LINKA LINKA | US$0,0003749 | -0,73% | -4,57% | US$260.221 | US$19.982,31 | 694.150.020 LINKA |
| 2450 |  StoryFire BLAZE | US$0,00004170 | -3,95% | -22,79% | US$262.060 | US$55.420,91 | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.